TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $27.6650 One month high (close): $32.7450

TCOM Daily Change: -0.22% Daily StdDev 2.18% TCOM EMA_5_Trend: 0.13% 10Minute StdDev: $0.2549

Latest Price : $30.05(-0.22%)

Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.6)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	15	30.89	30.69	30.08(-0.01)	29.88(-0.06)	29.82(0.15)	30.04	-0.6	-1	20(0)	25	[-1]	[4]	[15]	-20	42	UR	0.8	SmallShort?	(0)	7	25	14	20	-0.1,33	42
Daily Trend: % Up Forces: 30.89(daily_ema_20 2.83%) Down Forces: 29.88(hourly_sma_10 -0.53%) Support Levels: Resistance Levels: 30.08(hourly_sma_20 0.13%) 30.69(weak_daily_ema_10 2.16%)

2	Oct/21	14	30.89	30.69	30.08(-0.03)	29.9(-0.17)	29.77(0.2)	29.86	-0.8	-1	20(0.3)	5	[-1]	[3]	[8]	-45	18	UR	0.3	SmallShort	(-3)	9	7	13	20	-0.8,25	42
3	Oct/21	13	30.89	30.69	30.09(-0.02)	29.95(-0.24)	29.71(-0.18)	29.81	-0.8	-1	20(0.4)	-5	[-1]	[-16]	[3]	-57	-119	RG	0.4	Wait	(-1)	-8	4	5	14	-1,18	42
4	Oct/21	12	30.89	30.69	30.09(-0)	30.02(-0.29)	29.77(-0.2)	29.78	-0.8	-1	19(0.4)	10	[0]	[-18]	[8]	-62	-165	RG	0	Wait	(0)	-9	20	11	-10	-1.2,18	42
5	Oct/21	11	30.89	30.69	30.1(-0.03)	30.11(-0.13)	29.83(-0.36)	29.64	-0.9	-1	19(0.9)	-45	[-1]	[-22]	[-16]	-85	-214	DT	-0.7	HoldShort	(-3)	-17	-21	-16	-20	-1.8,10	42

6	Oct/21	10	30.89	30.69	30.11(-0.01)	30.15(-0.13)	29.94(-0.26)	29.79	-0.8	-1	18(0.2)	-5	[-1]	[-17]	[4]	-71	-169	RG	-0.6	Wait	(0)	-12	34	-18	-20	-1.3,12	42
7	Oct/21	9	30.89	30.69	30.11(-0.07)	30.19(-0.21)	30.02(-0.57)	29.55	-1	-1	18(2.4)	-50	[-3]	[-33]	[-38]	-96	-268	DT	-1.9	OpenShort?	(-1)	-26	-73	-35	-20	-2.3,12	42
8	Oct/20	15	30.79	30.92	30.13(0.03)	30.25(-0.07)	30.19(-0.3)	30.07	-0.5	2	15(0.7)	-10	[1]	[-16]	[-9]	-36	-137	DR	-0.6	OpenShort?	(1)	-14	-4	-23	-20	-0.3,22	43
9	Oct/20	14	30.79	30.92	30.12(0.07)	30.27(-0.07)	30.28(-0.34)	30.1	-0.5	2	15(-1.4)	-5	[3]	[-18]	[-11]	-17	-179	DR	-0.8	OpenShort	(1)	-16	-11	-28	-20	-0.1,36	43
10	Oct/20	13	30.79	30.92	30.1(0.14)	30.29(0.03)	30.38(0.05)	30.18	-0.4	2	16(-3)	35	[6]	[3]	[-8]	10	-108	CR	-0.8	HoldShort	(4)	2	-3	-23	-20	0.3,52	43

11	Oct/20	12	30.79	30.92	30.06(0.14)	30.28(0.04)	30.37(0.04)	30.2	-0.4	2	19(-2.2)	25	[6]	[3]	[-14]	32	-93	CR	-0.6	HoldShort	(6)	2	-29	-20	-13	0.5,69	43
12	Oct/20	11	30.79	30.92	30.02(0.16)	30.27(0.14)	30.36(0.15)	30.41	-0.3	2	21(-0.5)	40	[7]	[10]	[-4]	67	-3	CR	0.2	HoldShort	(7)	7	-15	6	-3	1.2,87	43
13	Oct/20	10	30.79	30.92	29.97(0.13)	30.23(0.2)	30.32(0.18)	30.52	-0.2	2	22(1.4)	40	[6]	[13]	[-2]	79	87	CR	0.6	OpenShort	(8)	8	-12	4	16	1.7,86	43
14	Oct/20	9	30.79	30.92	29.93(0.16)	30.17(0.25)	30.27(0.24)	30.61	-0.1	2	20(2.5)	50	[7]	[17]	[30]	93	120	UT	1.1	OpenLong?	(6)	11	73	4	20	2.3,85	43
15	Oct/19	15	30.7	31.12	29.88(0.07)	30.1(0.11)	30.27(0)	30.09	-0.4	6	18(0.8)	35	[3]	[3]	[-8]	49	-6	CR	-0.4	HoldShort?	(4)	0	-10	-15	-20	0.8,79	43

16	Oct/19	14	30.7	31.12	29.86(0.06)	30.07(0.11)	30.2(0.06)	30.16	-0.3	6	17(0.6)	25	[3]	[5]	[-5]	68	52	CR	-0.2	HoldShort	(4)	3	-5	-12	-10	1.1,90	43
17	Oct/19	13	30.7	31.12	29.84(0.06)	30.04(0.1)	30.18(0.13)	30.2	-0.3	6	17(0.8)	35	[3]	[8]	[-1]	81	91	CR	0.1	OpenShort	(3)	6	-10	-4	20	1.4,96	43
18	Oct/19	12	30.7	31.12	29.82(0.09)	30.01(0.14)	30.14(0.21)	30.27	-0.3	6	16(1.4)	50	[4]	[13]	[2]	94	109	UT	0.5	OpenLong	(3)	10	-1	-0	20	1.8,99	43
19	Oct/19	11	30.7	31.12	29.79(0.1)	29.97(0.21)	30.08(0.29)	30.28	-0.3	6	14(1.8)	50	[5]	[18]	[12]	105	131	UT	0.9	HoldLong	(4)	13	26	7	20	2.2,100	43
20	Oct/19	10	30.7	31.12	29.76(0.06)	29.91(0.25)	29.99(0.18)	30.09	-0.4	6	13(0.9)	50	[3]	[14]	[3]	93	93	UT	0.5	HoldLong	(4)	8	3	9	7	1.7,100	43

21	Oct/19	9	30.7	31.12	29.74(0.02)	29.84(0.24)	29.94(0.17)	30.07	-0.4	6	12(0.8)	45	[1]	[13]	[7]	95	134	UT	0.7	HoldLong?	(3)	8	11	18	3	1.8,100	43
22	Oct/16	15	30.62	31.23	29.73(-0.05)	29.77(0.17)	29.89(0.04)	29.99	-0.4	5	11(-1.1)	25	[-2]	[4]	[6]	84	157	UR	0.6	SmallShort?	(0)	2	7	15	17	1.5,96	35
23	Oct/16	14	30.62	31.23	29.74(-0.09)	29.72(0.09)	29.88(0.07)	29.94	-0.4	5	12(-3.1)	20	[-4]	[3]	[8]	67	187	UR	0.3	SmallShort	(-1)	3	10	13	20	1.1,89	35
24	Oct/16	13	30.62	31.23	29.77(-0.08)	29.69(0.07)	29.86(0.14)	29.87	-0.5	5	15(-2.4)	20	[-4]	[6]	[7]	42	156	UR	0	SmallShort	(-4)	6	8	9	20	0.4,82	35
25	Oct/16	12	30.62	31.23	29.79(-0.13)	29.67(0.07)	29.82(0.28)	29.81	-0.5	5	17(-2.5)	10	[-6]	[12]	[4]	39	229	UR	-0	SmallShort	(-4)	13	-3	19	20	0.1,86	35

26	Oct/16	11	30.62	31.23	29.83(-0.13)	29.67(0)	29.74(0.31)	29.83	-0.5	5	20(-2.9)	10	[-6]	[12]	[3]	29	228	UR	0.3	SmallShort	(-6)	14	-14	27	20	0,79	35
27	Oct/16	10	30.62	31.23	29.87(-0.16)	29.65(0.06)	29.65(0.31)	29.93	-0.4	5	23(-4)	20	[-7]	[13]	[13]	16	279	UR	0.8	SmallShort	(-6)	14	13	31	20	0.2,61	35
28	Oct/16	9	30.62	31.23	29.92(-0.24)	29.63(0.03)	29.56(0.1)	29.84	-0.5	5	27(-6.6)	-5	[-11]	[1]	[14]	-18	260	UR	0.7	SmallShort?	(-7)	5	23	18	20	-0.2,37	35
29	Oct/15	15	30.6	31.36	29.99(-0.39)	29.62(0.01)	29.53(0.03)	29.68	-0.6	6	33(-9.1)	5	[-18]	[-4]	[16]	-53	336	RG	0.3	Wait?	(-13)	1	40	6	20	-0.6,12	51
30	Oct/15	14	30.6	31.36	30.11(-0.5)	29.62(-0.09)	29.52(-0.15)	29.4	-0.8	6	43(-9.7)	-40	[-22]	[-16]	[-3]	-78	250	DT	-0.2	HoldShort	(-18)	-7	0	-3	-20	-1.1,0	51

31	Oct/15	13	30.6	31.36	30.26(-0.52)	29.65(-0.16)	29.57(-0.27)	29.4	-0.8	6	52(-7.3)	-50	[-23]	[-23]	[-7]	-73	201	DT	-0.2	OpenShort	(-24)	-12	-13	-0	-20	-1,2	51
32	Oct/15	12	30.6	31.36	30.42(-0.48)	29.7(-0.23)	29.65(-0.19)	29.49	-0.7	6	60(-4.6)	-35	[-21]	[-21]	[-9]	-72	149	DT	-0.2	OpenShort	(-22)	-9	-30	1	14	-1,3	51
33	Oct/15	11	30.6	31.36	30.57(-0.44)	29.77(-0.24)	29.65(-0)	29.7	-0.6	6	64(-3.9)	-5	[-20]	[-12]	[6]	-70	187	RG	-0	Wait	(-19)	0	10	0	20	-0.9,3	51
34	Oct/15	10	30.6	31.36	30.71(-0.45)	29.84(-0.26)	29.65(0)	29.63	-0.6	6	68(-2.2)	-10	[-20]	[-12]	[2]	-72	128	DP	-0.1	OpenShort	(-21)	0	3	2	14	-1,3	51
35	Oct/15	9	30.6	31.36	30.85(-0.43)	29.92(-0.29)	29.71(-0.06)	29.61	-0.6	6	70(-0.3)	-35	[-19]	[-16]	[-10]	-74	40	DT	-0.1	OpenShort?	(-21)	-3	-29	3	-14	-1.1,4	51

36	Oct/14	15	30.61	31.53	30.98(-0.4)	30.01(-0.26)	29.73(-0.06)	29.82	-0.5	7	71(0.5)	0	[-18]	[-14]	[4]	-70	39	RG	0.1	Wait?	(-18)	-3	7	7	10	-1,5	66
37	Oct/14	14	30.61	31.53	31.1(-0.41)	30.09(-0.37)	29.75(-0.27)	29.77	-0.5	7	70(1.2)	-15	[-17]	[-25]	[3]	-77	-90	DP	0	OpenShort	(-18)	-11	7	6	0	-1.2,3	66
38	Oct/14	13	30.61	31.53	31.23(-0.4)	30.2(-0.54)	29.83(-0.47)	29.72	-0.6	7	69(2)	-20	[-17]	[-36]	[5]	-84	-199	DP	-0.1	OpenShort	(-19)	-20	13	4	0	-1.4,1	66
39	Oct/14	12	30.61	31.53	31.36(-0.44)	30.37(-0.74)	29.97(-0.52)	29.63	-0.6	7	67(3.2)	-40	[-18]	[-43]	[-3]	-90	-243	DT	-0.3	OpenShort	(-19)	-22	-8	2	-3	-1.6,0	66
40	Oct/14	11	30.61	31.53	31.5(-0.45)	30.6(-0.89)	30.13(-0.52)	29.69	-0.6	7	64(4.1)	-40	[-19]	[-46]	[-12]	-95	-251	DT	-0.4	OpenShort	(-20)	-22	-32	0	-20	-1.8,0	66

41	Oct/14	10	30.61	31.53	31.64(-0.39)	30.87(-0.86)	30.29(-0.46)	29.92	-0.4	7	60(4.7)	-40	[-16]	[-43]	[-15]	-95	-266	DT	-0.4	OpenShort	(-17)	-19	-37	3	-20	-1.8,0	66
42	Oct/14	9	30.61	31.53	31.77(-0.34)	31.14(-0.72)	30.43(-0.46)	30.19	-0.3	7	55(4.4)	-40	[-14]	[-39]	[-15]	-95	-276	DT	-0.3	OpenShort?	(-16)	-19	-32	5	-20	-1.8,0	66
43	Oct/13	15	30.6	31.69	31.88(-0.31)	31.37(-0.64)	30.57(-0.61)	30.42	-0.1	10	50(4.9)	-25	[-13]	[-43]	[-4]	-95	-303	BT	-0.2	OpenLong?	(-13)	-25	1	8	-20	-1.8,0	68
44	Oct/13	14	30.6	31.69	31.98(-0.36)	31.57(-0.65)	30.76(-0.98)	30.41	-0.1	10	46(4.6)	-25	[-15]	[-58]	[-12]	-103	-378	DT	-0.5	HoldShort	(-14)	-40	-11	9	-20	-2.1,0	68
45	Oct/13	13	30.6	31.69	32.1(-0.34)	31.78(-0.56)	31.07(-1.24)	30.49	-0.1	10	41(6.1)	-25	[-14]	[-67]	[-20]	-110	-469	DT	-0.9	HoldShort	(-16)	-51	-21	3	-20	-2.4,0	68

46	Oct/13	12	30.6	31.69	32.21(-0.33)	31.96(-0.5)	31.46(-1.21)	30.64	0	10	35(7.3)	-25	[-14]	[-64]	[-28]	-120	-461	DT	-1.5	HoldShort	(-14)	-50	-34	-14	-20	-2.8,0	68
47	Oct/13	11	30.6	31.69	32.32(-0.26)	32.12(-0.41)	31.85(-0.97)	30.89	0.2	10	28(8.5)	-25	[-11]	[-52]	[-44]	-130	-423	DT	-2.2	HoldShort	(-13)	-40	-64	-44	-20	-3.2,0	68
48	Oct/13	10	30.6	31.69	32.41(-0.18)	32.25(-0.3)	32.16(-0.69)	31.37	0.5	10	19(6.7)	-15	[-7]	[-37]	[-42]	-120	-313	DT	-2.6	HoldShort	(-9)	-28	-76	-40	-20	-3.4,15	68
49	Oct/13	9	30.6	31.69	32.47(-0.12)	32.35(-0.17)	32.39(-0.3)	31.95	0.8	10	12(1.9)	-15	[-5]	[-18]	[-30]	-79	-117	DT	-2.2	OpenShort?	(-5)	-12	-66	-26	-20	-2.6,36	68
50	Oct/12	15	30.55	31.82	32.51(-0.04)	32.4(-0.04)	32.49(0.11)	32.46	1.2	16	10(-0.4)	35	[-2]	[5]	[-4]	2	44	RG	-0.2	Wait?	(-1)	5	-14	1	12	-0.3,59	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI