Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2017

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $45.9000 (-0.02%) ($45.3800 - $46.2700) on Tue. Nov. 7, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.81% (three month average)
RSI   13
Latest Price   $45.9000(-0.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TCOM declines -0.9% a day on average for past five trading days.
Weekly Trend   TCOM declines -3.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
KWEB(55%)    MCHI(50%)    FXI(47%)    VWO(42%)    EEM(37%)
Factors Impacting TCOM price   TCOM will decline at least -0.905% in a week (0% probabilities).
SHY(-7%)    TLT(-4%)    BNDX(-4%)    VIXM(-3%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.905% (StdDev 1.81%)
Hourly BBV 0 ()
Intraday Trend -0.3%

1 - 5 Day Possible Target   $33.82(-26.32%)
Resistance Level   $49.37
5 Day Moving Average   $46.44(-1.16%)
10 Day Moving Average   $46.79(-1.9%)
20 Day Moving Average   $49.37(-7.03%)
To recent high   -21.5%
To recent low   0%
Market Cap   $27.222b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 7.29% (three month std-dev: 1.81%) daily (68% of days).

Sample size 20 Average positive next day return: 3.33%(50%) Average negative next day return: -1.46%(50%) Sample size 20 Average positive next three day return: 5.62%(65%) Average negative next three day return: -2.62%(35%) Sample size 20 Average positive next weekly return: 8.96%(60%) Average negative next weekly return: -3.54%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171207

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_7_2017	53.43	49.37	46.79	46.44	46.25	46.07	45.9(-0.02%)	DT	HoldShort	-65	-0.2	-51	-40	-28	-121	5.49	34%	-0.15	-59.5	1.81%	0	-1	13	0
2	Nov_6_2017	53.51	49.8	47.01	46.84	46.79	46.07	45.91(-1.06%)	DT	HoldShort	-65	-0.3	-43	-60	-11	-140	6.61	34%	-0.13	-56.2	1.81%	0	-1.1	13	0
3	Nov_3_2017	53.58	50.27	47.26	47.06	47.13	46.43	46.4(-0.13%)	DT	HoldShort	-65	-0.2	-66	-100	-27	-181	5.64	34%	-0.11	-52.2	1.81%	0	-1	12	0
4	Nov_2_2017	53.64	50.73	47.46	47.21	47.34	47.14	46.46(-2.29%)	DT	HoldShort	-65	-0.2	-70	-20	-22	-215	14.94	32%	-0.15	-47.9	1.81%	0	-1.1	14	0
5	Nov_1_2017	53.72	51.21	47.78	47.24	47.46	47.83	47.55(-0.71%)	DP	OpenShort	-65	0.1	-48	70	13	-229	12.25	34%	-0.13	-45	1.82%	0	-1	19	0

6	Oct_31_2017	53.79	51.61	48.39	47.2	47.23	47.54	47.89(1.87%)	DP	OpenShort	-65	0.2	-49	50	12	-233	6.05	34%	-0.13	-42.8	1.82%	0	-1	23	0
7	Oct_30_2017	53.86	51.95	49.01	47.23	47.21	47.1	47.01(-0.25%)	DT	HoldShort	-65	-0.1	-66	-20	-6	-244	3.95	31%	-0.17	-41.1	1.8%	0	-1.4	16	0
8	Oct_27_2017	53.95	52.28	49.82	47.51	47.49	46.92	47.13(1.14%)	DP	OpenShort	-75	-0.1	-78	-90	-23	-241	4.45	31%	-0.2	-41	1.81%	0	-1.5	16	0
9	Oct_26_2017	54.06	52.59	50.61	47.76	47.87	47.33	46.6(-1.58%)	DT	HoldShort	-65	-0.4	-95	-70	-45	-246	4.74	35%	-0.2	-42.5	1.81%	0	-1.9	11	0
10	Oct_25_2017	54.17	52.93	51.43	48.4	48.47	48.06	47.35(-1.46%)	DT	HoldShort	-65	-0.4	-100	-50	-55	-233	6.68	35%	-0.18	-42.7	1.85%	0	-2	11	0

11	Oct_24_2017	54.27	53.22	52.15	49.78	49.43	48.42	48.05(-0.78%)	DT	HoldShort	-65	-0.7	-98	-160	-63	-201	4.93	35%	-0.15	-35	1.85%	0	-2.1	19	0
12	Oct_23_2017	54.35	53.44	52.84	51.09	50.87	48.87	48.43(0.17%)	DP	OpenShort	-75	-1.2	-118	-290	-99	-175	6.29	35%	-0.15	-26.3	1.85%	0	-2.2	27	0
13	Oct_20_2017	54.43	53.68	53.56	52.5	52.57	50.43	48.35(-2.91%)	DT	OpenShort	-75	-2.1	-121	-280	-118	-128	13.41	35%	-0.15	-12.2	1.85%	0	-2.7	37	0
14	Oct_19_2017	54.51	53.94	54.34	53.87	54.05	52.88	49.8(-8.24%)	DT	OpenShort	-75	-2.6	-77	-140	-84	-55	17.86	38%	-0.09	10.8	1.83%	0	-2.7	43	0
15	Oct_18_2017	54.56	54.15	55.02	53.87	54.95	54.71	54.27(-0.62%)	N/A	N/A	0	-0.5	-6	-30	-18	29	2.1	46%	-0.02	37.7	1.53%	0	0.1	62	0

16	Oct_17_2017	54.57	54.11	55.02	53.87	55.01	55.23	54.61(-1.55%)	UD	OpenLong	75	-0.2	19	40	5	60	2.39	46%	0	39.1	1.54%	0	0.4	67	0
17	Oct_16_2017	54.57	54.04	55.15	54.86	54.79	55.2	55.47(0.51%)	UT	HoldLong	65	0.5	35	50	18	85	1.17	47%	0	41.4	1.53%	0	1.1	76	0
18	Oct_13_2017	54.57	53.92	54.92	54.83	54.58	54.8	55.19(0.82%)	UT	OpenLong	75	0.3	29	10	10	84	1.81	51%	0	44.1	1.56%	0	1	67	0
19	Oct_12_2017	54.57	53.78	54.69	54.93	54.64	54.37	54.74(0.79%)	UD	OpenLong	65	-0.2	11	-50	-13	81	2.02	53%	0	51.1	1.56%	0	0.8	62	0
20	Oct_11_2017	54.57	53.69	54.52	55.23	54.99	54.36	54.31(-0.55%)	N/A	N/A	0	-0.8	-2	-90	-31	84	2.81	53%	-0.02	66.5	1.57%	0	0.5	56	0

21	Oct_10_2017	54.58	53.62	54.34	55.47	55.42	54.91	54.61(-1.25%)	UD	OpenLong	65	-0.7	5	-70	-24	90	3.68	56%	0	81.4	1.58%	0	0.8	57	0
22	Oct_9_2017	54.58	53.51	54.08	55.45	55.55	55.61	55.3(-0.74%)	UD	OpenLong	75	-0.1	29	10	7	96	2.58	56%	-0.02	90.4	1.59%	0	1.5	64	0
23	Oct_6_2017	54.59	53.36	53.8	54.99	55.22	55.93	55.71(-0.92%)	UD	OpenLong	75	0.6	54	100	42	88	1.96	53%	0	88.2	1.59%	0	1.9	65	0
24	Oct_5_2017	54.59	53.15	53.5	54.39	54.47	55.49	56.23(1.33%)	UT	OpenLong	75	1.6	64	140	60	76	2.72	53%	0.02	79.4	1.61%	0	2.7	73	0
25	Oct_4_2017	54.58	52.89	53.19	53.71	53.73	54.52	55.49(1.78%)	UT	OpenLong	75	1.7	58	100	60	53	4.45	53%		63	1.6%	0	2.5	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.