Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 25, 2017

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $49.1000 (3.26%) ($48.2900 - $49.5100) on Tue. Apr. 25, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.21% (three month average)
RSI   47
Latest Price   $49.1000(3.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TCOM advances 0.1% a day on average for past five trading days.
Weekly Trend   TCOM declines -1.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
KWEB(55%)    MCHI(50%)    FXI(47%)    VWO(42%)    EEM(37%)
Factors Impacting TCOM price   TCOM will decline at least -0.605% in a week (0% probabilities).
SHY(-7%)    TLT(-4%)    BNDX(-4%)    VIXM(-3%)    UUP(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.605% (StdDev 1.21%)
Hourly BBV 0 ()
Intraday Trend 1.3%

1 - 5 Day Possible Target   $44.41(-9.55%)
5 Day Moving Average   $47.6(3.15%)
10 Day Moving Average   $48.12(2.04%)
20 Day Moving Average   $48.78(0.66%)
To recent high   -2%
To recent low   14.7%
Market Cap   $29.12b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 1.87% (three month std-dev: 1.21%) daily (68% of days).

Sample size 1 Average positive next day return: 0.15%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.54%(100%) Sample size 1 Average positive next weekly return: 2.29%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170525

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_25_2017	45.45		48.12	47.6	47.81	48.29	49.1(3.26%)	N/A	N/A	0	1.6	9	80	39	-80	5.01	58%	0.13	-34.2	1.21%	0	0.4	47	INF
2	Apr_24_2017	45.39	48.78	48.16	47.57	47.68	47.46	47.55(0.83%)	DP	OpenShort	-75	-0	-32	-30	-8	-104	4	53%	0.09	-37	1.15%	0	-1.3	35	INF
3	Apr_21_2017	45.35	48.87	48.41	47.78	47.92	47.33	47.16(0.3%)	DP	OpenShort	-75	-0.7	-56	-80	-42	-99	4.31	53%	0.07	-32	1.15%	0	-2	36	INF
4	Apr_20_2017	45.32	48.95	48.61	48.01	48.25	47.9	47.02(-0.28%)	DT	OpenShort	-75	-1.3	-57	-40	-45	-92	6.06	53%	0.02	-30.2	1.16%	0	-2.5	32	INF
5	Apr_19_2017	45.31	49.03	48.83	48.32	48.53	48.52	47.15(-3.74%)	DT	OpenShort	-75	-1.8	-32	10	-19	-72	14.68	53%	0.04	-25.9	1.16%	0	-2.8	33	INF

6	Apr_18_2017	45.29	49.09	49.06	48.67	48.64	48.6	48.98(0.76%)	DP	OpenShort	-75	0.6	-20	-10	-9	-54	3.29	62%	0.09	-25	1.06%	0	-0.2	45	INF
7	Apr_17_2017	45.25	49.13	49.12	48.85	48.82	48.54	48.61(0.66%)	DP	OpenShort	-75	-0.4	-34	-40	-29	-50	1.71	62%	0.09	-9.5	1.06%	0	-0.9	44	INF
8	Apr_13_2017	45.21	49.15	49.18	49.14	49.21	48.69	48.29(-0.62%)	DT	OpenShort	-75	-1.5	-33	-70	-33	-33	2	62%	0.16	11.6	1.07%	0	-1.6	43	INF
9	Apr_12_2017	45.14	49.19	49.32	49.31	49.49	49.1	48.59(-0.63%)	DT	OpenShort	-75	-1.4	-30	-40	-35	-13	2.7	62%	0.16	36.8	1.07%	0	-1.2	52	INF
10	Apr_11_2017	45.07	49.2	49.44	49.39	49.56	49.74	48.9(-1.91%)	N/A	N/A	0	-1	-2	40	-9	18	3.53	62%	0.16	53.8	1.08%	0	-0.6	60	INF

11	Apr_10_2017	45	49.23	49.51	49.49	49.53	49.88	49.85(-0.48%)	UD	OpenLong	75	0.7	38	50	31	57	3.74	68%	0.2	76.9	1.05%	0	1.2	72	INF
12	Apr_7_2017	44.91	49.18	49.45	49.42	49.38	49.38	50.09(1.95%)	UT	OpenLong	75	1.3	24	-0	18	43	4.66	68%	0.18	85.8	1.06%	0	1.8	51	INF
13	Apr_6_2017	44.83	49.09	49.35	49.24	49.33	49.18	49.13(0.29%)	N/A	N/A	0	-0.2	-6	-20	-15	21	1.78	65%	0.16	67.2	1.04%	0	0.1	51	INF
14	Apr_5_2017	44.76	49	49.31	49.35	49.37	49.38	48.99(-0.81%)	N/A	N/A	0	-0.5	-4	0	-13	25	3.01	70%	0.16	61.4	1.05%	0	-0	51	INF
15	Apr_4_2017	44.69	48.93	49.25	49.49	49.46	49.48	49.39(-0.26%)	UD	OpenLong	75	-0.1	12	0	4	35	3.24	73%	0.2	58.5	1.12%	0	0.6	57	INF

16	Apr_3_2017	44.6	48.84	49.12	49.52	49.47	49.36	49.52(0.75%)	UD	OpenLong	65	0	5	-20	-1	22	2.88	73%	0.2	57.1	1.14%	0	0.8	51	INF
17	Mar_31_2017	44.51	48.74	49.13	49.47	49.44	49.45	49.15(-1.09%)	UD	OpenLong	65	-0.4	4	-0	-4	26	4.03	73%	0.2	51.8	1.15%	0	0.5	52	INF
18	Mar_30_2017	44.42	48.67	49.12	49.48	49.38	49.57	49.69(0%)	UT	HoldLong	50	0.3	24	20	18	43	2.23	73%	0.16	47.4	1.14%	0	1.2	61	INF
19	Mar_29_2017	44.35	48.57	49.05	49.26	49.24	49.43	49.69(0.32%)	UT	OpenLong	75	0.5	34	30	28	53	2.46	73%	0.16	38.9	1.14%	0	1.4	68	INF
20	Mar_28_2017	44.28	48.48	48.94	48.96	48.98	49.2	49.53(0.49%)	UT	OpenLong	75	0.7	32	30	26	48	2.54	73%	0.14	30.9	1.14%	0	1.3	66	INF

21	Mar_27_2017	44.22	48.37	48.91	48.67	48.64	49.05	49.29(0.22%)	UT	OpenLong	75	0.8	18	60	10	43	2.01	73%	0.16	24.5	1.15%	0	1.2	64	INF
22	Mar_24_2017	44.15	48.32	48.88	48.76	48.62	48.76	49.18(1.15%)	UT	OpenLong	75	0.6	34	10	22	69	4.08	73%	0.16	45.7	1.15%	0	1.2	63	INF
23	Mar_23_2017	44.08	48.28	48.79	48.74	48.7	48.23	48.62(0.87%)	UD	OpenLong	65	-0.2	1	-70	-18	57	5.5	71%	0.16	66.9	1.15%	0	0.5	57	INF
24	Mar_22_2017	44.01	48.26	48.66	48.81	48.85	48.49	48.2(0.33%)	N/A	N/A	0	-0.9	-18	-50	-40	50	2.84	71%	0.11	87.8	1.15%	0	-0.1	56	INF
25	Mar_21_2017	43.96	48.23	48.6	48.9	49.12	49.18	48.04(-3.46%)	UD	OpenLong	65	-1.1	7	20	-11	62	6.67	71%		102.6	1.18%	0	-0.3	53	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.