Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2016

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $47.7700 (-1.75%) ($47.4100 - $48.9700) on Tue. Apr. 19, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.48% (three month average)
RSI   63
Latest Price   $47.7700(-1.75%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TCOM advances 0.4% a day on average for past five trading days.
Weekly Trend   TCOM advances 4.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
KWEB(55%)    MCHI(50%)    FXI(47%)    VWO(42%)    EEM(38%)
Factors Impacting TCOM price   TCOM will decline at least -1.24% in a week (0% probabilities).
SHY(-7%)    VIXM(-5%)    TLT(-4%)    BNDX(-3%)    UUP(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.24% (StdDev 2.48%)
Hourly BBV 0 ()
Intraday Trend -2.1%

5 Day Moving Average   $48.38(-1.26%)
10 Day Moving Average   $46.71(2.27%)
20 Day Moving Average   $45.56(4.85%)
To recent high   -1.9%
To recent low   31.5%
Market Cap   $28.331b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 4.06% (three month std-dev: 2.48%) daily (68% of days).

Sample size 6 Average positive next day return: 0.91%(50%) Average negative next day return: -1.36%(50%) Sample size 6 Average positive next three day return: 1.69%(67%) Average negative next three day return: -0.29%(33%) Sample size 6 Average positive next weekly return: 1.34%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160519

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_19_2016	44.28	45.56	46.71	48.38	48.4	48.22	47.77(-1.75%)	UD	OpenLong	75	-0.3	29	-20	1	112	3.34	63%	-0.14	79.1	2.48%	0	1.2	63	0
2	Apr_18_2016	44.34	45.42	46.31	48.2	48.43	48.28	48.62(1.17%)	UT	OpenLong	75	0.2	34	-10	9	109	2.24	63%	-0.05	90.6	2.47%	0	1.8	69	0
3	Apr_15_2016	44.36	45.15	45.88	47.61	48	48.59	48.06(-1.35%)	UD	OpenLong	75	0.3	42	110	22	103	2.6	58%	0.07	97.3	2.49%	0	1.8	72	0
4	Apr_14_2016	44.33	44.86	45.54	46.88	47.27	48.57	48.72(0.02%)	UT	OpenLong	75	1.1	66	220	55	98	3.78	58%	-0.07	96.9	2.55%	0	2.4	69	0
5	Apr_13_2016	44.36	44.55	45.07	45.81	46.13	47.4	48.71(3.93%)	UT	OpenLong	75	2.1	62	210	60	68	7	53%	-0.11	101.3	2.57%	0	3	67	0

6	Apr_12_2016	44.41	44.14	44.65	44.81	44.87	45.97	46.87(2.61%)	UT	OpenLong	75	1.6	38	180	40	32	5.7	50%	-0.2	96.5	2.64%	0	2.1	58	0
7	Apr_11_2016	44.5	43.86	44.39	44.18	44.21	44.85	45.68(2.81%)	UT	OpenLong	75	1.2	24	100	30	7	5.31	50%	-0.25	91.6	2.64%	0	1.5	51	0
8	Apr_8_2016	44.61	43.61	44.15	43.92	43.77	43.78	44.43(2.47%)	DP	OpenShort	-65	0.4	-2	-10	2	-13	4.5	48%	-0.25	80.6	2.64%	0	0.6	56	0
9	Apr_7_2016	44.72	43.35	44.12	44	43.83	43.58	43.36(-0.82%)	DT	OpenShort	-75	-0.4	-9	-50	-10	-7	2.9	44%	-0.09	67.5	2.63%	0	0	59	0
10	Apr_6_2016	44.76	43.17	44.23	44.18	44.11	43.77	43.72(0.02%)	N/A	N/A	0	-0.2	-8	-60	-12	6	3.65	44%	-0.07	60.7	2.71%	0	0.3	58	0

11	Apr_5_2016	44.79	42.95	44.34	44.44	44.31	44.09	43.71(-1.53%)	N/A	N/A	0	-0.4	-2	-40	-13	32	3.67	48%	-0.11	52.5	2.71%	0	0.4	67	0
12	Apr_4_2016	44.84	42.75	44.49	44.6	44.65	44.46	44.39(-1%)	UD	OpenLong	75	-0.1	18	-30	4	61	2.61	48%	-0.11	48.9	2.8%	0	0.7	67	0
13	Apr_1_2016	44.89	42.53	44.41	44.4	44.5	44.53	44.84(1.31%)	UT	HoldLong	50	0.2	16	10	-1	68	2.45	48%	-0.11	42.4	2.81%	0	1	72	0
14	Mar_31_2016	44.94	42.25	44.18	44.26	44.32	44.85	44.26(-1.69%)	UD	OpenLong	75	0	27	90	8	84	4.73	48%	-0.11	36.4	2.83%	0	0.9	75	0
15	Mar_30_2016	44.99	42.06	44.02	44.28	44.18	44.47	45.02(1.15%)	UT	HoldLong	65	0.3	37	40	14	105	4.37	48%	-0.11	35.5	2.83%	0	1.3	76	0

16	Mar_29_2016	45.04	41.89	43.62	44.25	44.05	43.79	44.51(2.68%)	UT	HoldLong	50	0.1	23	-50	-6	109	3.7	48%	-0.09	38.5	2.83%	0	1.2	76	0
17	Mar_28_2016	45.08	41.7	43.3	44.38	44.22	43.89	43.35(-1.83%)	UD	OpenLong	65	-0.5	25	-60	-9	125	2.92	48%	-0.31	39.2	2.81%	0	0.8	70	0
18	Mar_24_2016	45.22	41.61	43.04	44.42	44.3	44.31	44.16(-0.47%)	UD	OpenLong	75	-0.1	37	-10	4	137	2.74	48%	-0.09	42.3	2.81%	0	1.3	69	0
19	Mar_23_2016	45.26	41.45	42.54	44.05	44.09	44.55	44.37(-1.11%)	UD	OpenLong	75	0.2	48	80	19	135	3.85	48%	-0.09	40.1	2.81%	0	1.6	73	0
20	Mar_22_2016	45.3	41.29	42.05	43.69	43.28	44.28	44.87(-0.64%)	UD	OpenLong	75	0.7	57	130	33	128	6.84	48%	-0.09	37.9	2.81%	0	2.1	66	0

21	Mar_21_2016	45.34	41.09	41.44	42.87	42.57	43.63	45.16(3.77%)	UT	OpenLong	75	1.5	59	150	46	97	6.61	48%	-0.02	30.4	2.81%	0	2.6	59	0
22	Mar_18_2016	45.35	40.91	40.84	42.08	41.77	42.29	43.52(2.86%)	UT	OpenLong	75	1.1	38	70	30	61	8.45	45%	0	38.6	2.77%	0	2.1	59	0
23	Mar_17_2016	45.35	40.8	40.46	41.47	41.27	41.5	42.31(-0.7%)	UD	OpenLong	75	0.8	24	20	21	32	15.34	43%	-0.04	50.2	2.74%	0	1.3	51	0
24	Mar_16_2016	45.37	40.72	40.14	40.81	40.87	41.25	42.61(4.54%)	UT	OpenLong	75	1.7	17	70	22	2	7.34	43%	-0.04	51.7	2.76%	0	1.8	54	0
25	Mar_15_2016	45.39	40.64	39.9	40.15	40.27	41.05	40.76(-1.12%)	N/A	N/A	0	0.6	11	140	22	-23	4.92	38%		59.8	2.73%	0	0.1	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.