Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2015

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $53.7500 (-1.23%) ($53.6800 - $55.6000) on Wed. Dec. 2, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.28% (three month average)
RSI   61
Latest Price   $53.7500(-1.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TCOM advances 0.2% a day on average for past five trading days.
Weekly Trend   TCOM advances 4.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
KWEB(56%)    MCHI(51%)    FXI(48%)    VWO(43%)    EEM(38%)
Factors Impacting TCOM price   TCOM will decline at least -2.14% in a week (0% probabilities).
VIXM(-8%)    SHY(-7%)    TLT(-5%)    IGOV(-3%)    BNDX(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.14% (StdDev 4.28%)
Hourly BBV 0 ()
Intraday Trend -1.8%

5 Day Moving Average   $53.1(1.22%)
10 Day Moving Average   $53.26(0.92%)
20 Day Moving Average   $51.25(4.88%)
To recent high   -3.7%
To recent low   73.8%
Market Cap   $31.877b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 5.46% (three month std-dev: 4.28%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.53%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -6.89%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.89%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160102

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_2_2015	38.74	51.25	53.26	53.1	53	54	53.75(-1.23%)	UD	OpenLong	75	0.2	28	130	15	65	3.64	77%	0.44	61.7	4.28%	0	0.9	61	INF
2	Dec_1_2015	38.57	50.99	52.57	52.98	52.61	53.05	54.42(1.7%)	UT	OpenLong	75	0.5	22	40	11	56	7.05	74%	0.44	68.8	4.27%	0	1.2	64	INF
3	Nov_30_2015	38.4	50.67	52.01	53.16	52.62	52	53.51(4.21%)	UT	HoldLong	50	0.1	5	-110	-10	51	27.72	71%	0.47	78.2	4.31%	0	1	63	INF
4	Nov_27_2015	38.22	50.32	51.54	53.62	53.2	52.17	51.35(-2.17%)	N/A	N/A	0	-0.8	-7	-160	-25	47	4.96	73%	0.5	99.5	4.3%	0	0.4	50	INF
5	Nov_25_2015	38.03	49.98	51.4	54.34	54.15	53.25	52.49(-1.2%)	UD	OpenLong	65	-0.6	12	-130	-6	67	5.84	75%	0.45	105.4	4.37%	0	0.8	58	INF

6	Nov_24_2015	37.86	49.58	51.11	53.34	54.58	54.24	53.13(-3.92%)	UD	OpenLong	75	-0.1	27	30	14	64	8.41	72%	0.45	105.9	4.4%	0	1.1	62	INF
7	Nov_23_2015	37.69	49.14	50.7	51.97	52.95	55.05	55.3(-0.97%)	UD	OpenLong	75	1	32	330	26	50	6.95	72%	0.48	107	4.41%	0	1.9	66	INF
8	Nov_20_2015	37.51	48.63	50.02	50.65	51.1	54.92	55.84(1.68%)	UT	OpenLong	75	1.4	67	550	72	51	10.97	69%	0.54	95.2	4.42%	0	1.9	68	INF
9	Nov_19_2015	37.31	47.71	49.52	49.21	49.3	50.85	54.92(15.55%)	UT	OpenLong	75	1.4	54	230	60	37	24.22	69%	0.54	79.6	4.48%	0	1.7	70	INF
10	Nov_18_2015	37.11	46.79	48.91	48.18	47.75	47.28	47.53(2.7%)	N/A	N/A	0	-0.1	-10	-100	-15	6	6.8	61%	0.3	70.5	4.09%	0	0.2	65	INF

11	Nov_17_2015	37	46.27	49	48.59	48.39	47.76	46.28(-4.97%)	N/A	N/A	0	-0.5	-5	-100	-15	24	8.44	61%	0.3	69.8	4.14%	0	0	61	INF
12	Nov_16_2015	36.89	45.84	49.27	49.16	48.92	48.21	48.7(0.16%)	UD	OpenLong	65	-0.1	3	-120	-12	49	6.16	64%	0.33	71.1	4.08%	0	0.5	69	INF
13	Nov_13_2015	36.77	45.24	49.24	49.21	49.12	49.02	48.62(-2.35%)	UD	OpenLong	65	-0.1	2	-20	-16	57	4.7	64%	0.33	70.5	4.09%	0	0.6	63	INF
14	Nov_12_2015	36.65	44.61	49.06	49.83	49.51	49.63	49.79(0.42%)	UT	HoldLong	65	-0	30	-0	4	107	3.8	64%	0.38	73.5	4.08%	0	0.9	83	INF
15	Nov_11_2015	36.51	43.89	48.51	49.76	49.72	49.22	49.58(0.94%)	UT	HoldLong	65	-0	35	-70	2	133	3.97	60%	0.33	72.7	4.1%	0	0.9	84	INF

16	Nov_10_2015	36.39	43.14	48	49.49	49.54	49.4	49.12(0.33%)	UD	OpenLong	65	-0.1	32	-20	-8	151	5.06	60%	0.36	70.2	4.21%	0	1	84	INF
17	Nov_9_2015	36.26	42.4	47.54	49.38	49.45	50.23	48.96(-5.3%)	UD	OpenLong	75	-0.1	55	110	11	187	8.56	60%	0.36	69.7	4.22%	0	1.1	81	INF
18	Nov_6_2015	36.13	41.64	47.19	49.23	49	49.68	51.7(4.57%)	UT	HoldLong	65	0.4	79	80	28	233	6.97	63%	0.39	69.1	4.17%	0	1.6	89	INF
19	Nov_5_2015	35.99	40.71	45.78	48.18	48.24	48.68	49.44(2.51%)	UT	HoldLong	65	0.2	73	70	22	227	5.52	61%	0.33	68.3	4.16%	0	1.5	88	INF
20	Nov_4_2015	35.87	39.93	44.5	47.09	47.41	48.31	48.23(-0.74%)	UD	OpenLong	75	0.2	72	150	23	218	7.16	64%	0.31	69.1	4.15%	0	1.5	88	INF

21	Nov_3_2015	35.76	39.25	43.32	46.28	46.3	47.8	48.59(0.85%)	UT	HoldLong	65	0.4	77	230	31	213	9.09	64%	0.28	72.1	4.31%	0	1.8	90	INF
22	Nov_2_2015	35.66	38.5	42.12	45.42	45.29	46.5	48.18(3.66%)	UT	HoldLong	65	0.6	77	180	31	214	9.99	64%	0.28	76.8	4.31%	0	2	90	INF
23	Oct_30_2015	35.56	37.78	40.89	44.87	44.53	44.81	46.48(5.76%)	UT	HoldLong	65	0.4	76	20	28	221	12.65	64%	0.23	86.5	4.29%	0	2	89	INF
24	Oct_29_2015	35.48	37.09	39.77	43	44.59	44.09	43.95(-0.57%)	UD	OpenLong	75	0.2	70	30	28	195	7.06	64%	0.17	80.4	4.24%	0	1.7	88	INF
25	Oct_28_2015	35.42	36.45	38.88	41.45	42.9	44.25	44.2(-0.25%)	UD	OpenLong	75	0.7	58	330	22	165	8.54	64%		70	4.26%	0	2	85	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.