Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2015

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $34.5300 (3.45%) ($33.2700 - $35.1200) on Mon. Oct. 5, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.42% (three month average)
RSI   54
Latest Price   $34.5300(3.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TCOM advances 2.3% a day on average for past five trading days.
Weekly Trend   TCOM declines -2.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
KWEB(56%)    MCHI(49%)    FXI(47%)    VWO(42%)    EEM(38%)
Factors Impacting TCOM price   TCOM will decline at least -1.71% in a week (0% probabilities).
VIXM(-7%)    SHY(-7%)    TLT(-5%)    IGOV(-3%)    BNDX(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.71% (StdDev 3.42%)
Hourly BBV 0 ()
Intraday Trend 2.9%

5 Day Moving Average   $32.44(6.44%)
10 Day Moving Average   $32.5(6.25%)
20 Day Moving Average   $33.17(4.1%)
To recent high   -13.1%
To recent low   14.1%
Market Cap   $20.479b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 3.92% (three month std-dev: 3.42%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_5_2015	35.67	33.17	32.5	32.44	32.47	33.4	34.53(3.45%)	N/A	N/A	0	1.6	21	200	40	-35	6.84	50%	-0.06	-5.6	3.42%	0	1	54	INF
2	Oct_2_2015	35.69	33.04	32.39	31.72	31.7	32.05	33.38(6.65%)	DP	OpenShort	-65	1.3	-7	80	12	-64	8.53	48%	-0.06	-30.8	3.42%	0	0.3	53	INF
3	Oct_1_2015	35.71	33.01	32.44	31.58	31.45	31.54	31.3(-0.92%)	DT	OpenShort	-75	-0.2	-27	10	-9	-81	4	44%	-0.06	-40.7	3.32%	0	-1.3	39	INF
4	Sep_30_2015	35.73	33.1	32.81	31.99	31.86	31.54	31.59(0.61%)	DP	OpenShort	-75	-0.3	-20	-120	-6	-62	6.95	44%	-0.03	-31.7	3.33%	0	-1.2	44	INF
5	Sep_29_2015	35.74	33.14	33.25	32.17	32.13	31.36	31.4(1.52%)	DP	OpenShort	-75	-0.6	-33	-170	-27	-51	7.73	42%	0	-27.6	3.35%	0	-1.5	47	INF

6	Sep_28_2015	35.74	33.24	33.48	32.55	32.66	32.37	30.93(-5.33%)	DT	OpenShort	-75	-1.4	-25	-50	-22	-32	4.73	42%	-0.03	-8.8	3.37%	0	-2	48	INF
7	Sep_25_2015	35.75	33.44	33.72	33.13	33.07	32.91	32.67(-2.04%)	DT	OpenShort	-75	-0.4	-8	-40	-8	-6	3.97	45%	0	19.6	3.31%	0	-0.7	56	INF
8	Sep_24_2015	35.75	33.55	33.9	33.43	33.28	32.96	33.35(2.65%)	N/A	N/A	0	-0.1	-9	-80	-15	8	3.41	45%	0.06	38.2	3.3%	0	-0.2	53	INF
9	Sep_23_2015	35.73	33.49	33.94	33.79	33.73	33.23	32.49(-2.43%)	N/A	N/A	0	-1.2	-12	-110	-23	21	4.89	45%	0.03	38	3.29%	0	-0.9	51	INF
10	Sep_22_2015	35.72	33.47	34.01	34.52	34.26	33.61	33.3(-1.6%)	UD	OpenLong	65	-1.1	3	-160	-14	52	6.2	47%	0.03	44.4	3.28%	0	-0.1	57	INF

11	Sep_21_2015	35.71	33.34	33.93	34.55	34.75	34.23	33.84(-0.97%)	UD	OpenLong	65	-0.5	10	-90	-5	53	5.13	47%	0.06	18.1	3.3%	0	0.4	53	INF
12	Sep_18_2015	35.69	33.23	33.76	34.37	34.52	34.91	34.17(-2.73%)	UD	OpenLong	65	-0.1	6	90	-4	34	4.42	44%	0.08	1	3.34%	0	0.7	48	INF
13	Sep_17_2015	35.66	33.14	33.64	34.42	34.26	35.28	35.13(-2.82%)	UD	OpenLong	75	0.5	29	190	26	39	5.18	44%	0.08	-10.3	3.32%	0	1.4	49	INF
14	Sep_16_2015	35.63	33.07	33.39	34.12	33.89	34.13	36.15(8.04%)	UT	OpenLong	75	1.5	31	30	29	35	9.85	44%	0.11	-20.6	3.31%	0	2.3	64	INF
15	Sep_15_2015	35.59	32.97	32.97	33.48	33.38	33.25	33.46(1.55%)	N/A	N/A	0	-0	-0	-40	-2	5	2.6	39%	0	-43.3	3.15%	0	0.4	58	INF

16	Sep_14_2015	35.59	33.09	32.94	33.24	33.37	33.65	32.95(-4.3%)	UD	OpenLong	75	-0.2	10	70	8	17	3.21	39%	0	-49.2	3.14%	0	-0.1	63	INF
17	Sep_11_2015	35.59	33.22	33.1	33.04	33.18	33.51	34.43(2.5%)	UT	OpenLong	75	0.9	21	80	17	31	3.83	41%	0.06	-54.6	3.1%	0	0.8	61	INF
18	Sep_10_2015	35.57	33.28	33.12	32.74	32.77	33.1	33.59(1.85%)	UT	OpenLong	75	0.5	14	70	8	33	3.63	41%	0	-63.7	3.09%	0	0.2	56	INF
19	Sep_9_2015	35.57	33.35	32.97	32.57	32.74	32.84	32.98(2.33%)	UT	OpenLong	75	0.2	12	40	10	17	3.89	41%	0.03	-77.1	3.09%	0	-0.2	47	INF
20	Sep_8_2015	35.56	33.49	32.87	32.41	32.68	32.43	32.23(0.84%)	DP	OpenShort	-75	-0.1	-8	-30	-7	-9	5.12	41%	0.11	-84.1	3.08%	0	-0.7	42	INF

21	Sep_4_2015	35.52	33.8	32.71	32.61	32.63	32.63	31.96(-3%)	DT	OpenShort	-75	-0.3	-25	0	-20	-41	3.67	41%	0	-60.6	3.07%	0	-0.8	36	INF
22	Sep_3_2015	35.52	34.08	32.7	33.16	33.08	32.93	32.95(0.67%)	DP	OpenShort	-75	-0.1	-16	-40	-8	-40	3.07	41%	0.03	-47.4	3.05%	0	-0.5	41	INF
23	Sep_2_2015	35.51	34.35	32.63	33.57	33.56	32.63	32.73(1.77%)	DP	OpenShort	-75	-0.3	-20	-190	-10	-48	2.83	39%	0.03	-33.7	3.07%	0	-0.6	39	INF
24	Sep_1_2015	35.5	34.68	32.75	33.43	33.82	33.24	32.16(-3.22%)	DT	OpenShort	-75	-0.5	-29	-90	-18	-61	4.2	39%	0.03	-26.6	3.13%	0	-0.9	42	INF
25	Aug_31_2015	35.49	35.03	32.98	33.37	33.71	34.49	33.23(-4.37%)	DT	HoldShort	-50	-0.1	-1	190	18	-57	4.3	40%		-19.8	3.12%	0	-0.7	41	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.