Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 31, 2013

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $27.1300 (-1.17%) ($26.8000 - $27.7500) on Thu. Oct. 31, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.16% (three month average)
RSI   44
Latest Price   $27.1300(-1.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TCOM declines -0.7% a day on average for past five trading days.
Weekly Trend   TCOM declines -1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
FXI(44%)    VWO(41%)    EEM(38%)    XLY(31%)    QQQ(30%)
Factors Impacting TCOM price   TCOM will decline at least -1.58% in a week (0% probabilities).
SHY(-7%)    TLT(-6%)    BNDX(-4%)    TIP(-3%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.58% (StdDev 3.16%)
Hourly BBV 0 ()
Intraday Trend -1.6%

Resistance Level   $28.19
5 Day Moving Average   $27.81(-2.45%)
10 Day Moving Average   $28.22(-3.86%)
20 Day Moving Average   $28.19(-3.76%)
To recent high   -9.4%
To recent low   48.3%
Market Cap   $16.09b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 2.55% (three month std-dev: 3.16%) daily (68% of days).

Sample size 6 Average positive next day return: 1.48%(67%) Average negative next day return: -2.06%(33%) Sample size 6 Average positive next three day return: 1.75%(67%) Average negative next three day return: -4.12%(33%) Sample size 6 Average positive next weekly return: 2.39%(67%) Average negative next weekly return: -5.64%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131201

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_31_2013	22.49	28.19	28.22	27.81	27.96	27.87	27.13(-1.17%)	DT	OpenShort	-75	-0.9	-18	-10	-14	-30	7.15	70%	0.49	-49.8	3.16%	0	-1.5	44	NAN
2	Oct_30_2013	22.38	28.29	28.43	28.01	28.13	28.34	27.45(-4.46%)	N/A	N/A	0	-0.7	-0	70	2	-7	6.85	70%	0.49	-36	3.15%	0	-1.1	53	NAN
3	Oct_29_2013	22.27	28.41	28.55	28.13	28.09	28.05	28.73(3.09%)	UT	OpenLong	75	0.8	4	-10	4	4	4.37	76%	0.54	-19.1	3.1%	0	0.4	62	NAN
4	Oct_28_2013	22.15	28.46	28.51	28.08	28.01	27.91	27.87(0.04%)	N/A	N/A	0	-0.3	-8	-30	-12	5	4.71	76%	0.5	2.1	3.11%	0	-0.7	64	NAN
5	Oct_25_2013	22.04	28.52	28.56	28.33	28.27	28.13	27.86(-1.07%)	N/A	N/A	0	-0.6	-5	-40	-12	17	5.96	79%	0.5	31.7	3.11%	0	-0.8	51	NAN

6	Oct_24_2013	21.93	28.56	28.59	28.71	28.69	28.11	28.16(0.5%)	N/A	N/A	0	-0.7	-3	-140	-12	26	8.57	79%	0.6	66.1	3.14%	0	-0.5	44	NAN
7	Oct_23_2013	21.8	28.57	28.54	28.91	29.02	28.41	28.02(-1.62%)	N/A	N/A	0	-1.1	-8	-140	-18	22	5.43	79%	0.55	91.1	3.14%	0	-0.7	44	NAN
8	Oct_22_2013	21.68	28.56	28.51	29.01	29.21	29.27	28.48(-2.16%)	UD	OpenLong	65	-0.5	2	40	-4	18	5.88	79%	0.65	89.4	3.13%	0	-0.1	40	NAN
9	Oct_21_2013	21.54	28.44	28.36	28.99	29.12	29.63	29.11(-2.28%)	UD	OpenLong	75	0.1	13	140	15	6	4.8	79%	0.61	80.7	3.11%	0	0.6	44	NAN
10	Oct_18_2013	21.41	28.27	28.24	28.81	28.81	29.15	29.79(2.23%)	N/A	N/A	0	0.7	14	80	20	-6	5.32	79%	0.66	70.9	3.11%	0	1.1	53	NAN

11	Oct_17_2013	21.27	28.04	28.14	28.47	28.43	28.62	29.14(2.07%)	N/A	N/A	0	0.5	4	40	12	-19	3.23	79%	0.66	64.2	3.11%	0	0.8	55	NAN
12	Oct_16_2013	21.13	27.86	28.11	28.14	28.17	28.47	28.55(0.63%)	N/A	N/A	0	0.3	0	80	10	-29	3.42	79%	0.62	56.7	3.11%	0	0.5	52	NAN
13	Oct_15_2013	21	27.7	28.23	27.94	28	28.24	28.37(0.67%)	N/A	N/A	0	0.3	8	70	17	-21	4.61	79%	0.33	49	3.12%	0	0.4	56	NAN
14	Oct_14_2013	20.93	27.52	28.36	27.63	27.63	27.86	28.18(0.25%)	N/A	N/A	0	0.3	-0	60	4	-13	4.05	79%	0.62	41	3.12%	0	0.4	67	NAN
15	Oct_11_2013	20.8	27.34	28.45	27.59	27.5	27.75	28.11(2.22%)	UT	HoldLong	50	0.3	1	50	-1	6	8.73	79%	0.58	40.7	3.13%	0	0.4	68	NAN

16	Oct_10_2013	20.68	27.16	28.49	27.79	27.68	27.39	27.5(-0.18%)	UD	OpenLong	65	-0.2	3	-90	-7	32	8.05	81%	0.63	45.1	3.13%	0	0.2	68	NAN
17	Oct_9_2013	20.55	27.03	28.59	28.08	27.96	27.25	27.55(2.72%)	N/A	N/A	0	-0.3	-8	-190	-28	54	7.55	81%	0.59	52.2	3.2%	0	0.3	67	NAN
18	Oct_8_2013	20.43	26.92	28.63	28.57	28.59	27.97	26.82(-4.04%)	UD	OpenLong	65	-0.9	1	-150	-30	92	7.52	81%	0.54	63	3.2%	0	-0.1	65	NAN
19	Oct_7_2013	20.32	26.82	28.57	29.17	29.21	28.67	27.95(-3.98%)	UD	OpenLong	65	-0.6	21	-130	-17	135	5.05	87%	0.64	72.7	3.15%	0	0.5	76	NAN
20	Oct_4_2013	20.19	26.61	28.37	29.42	29.48	29.22	29.11(0.41%)	UD	OpenLong	65	-0.1	38	-60	-5	165	5.64	94%	0.7	75.6	3.09%	0	1.2	86	NAN

21	Oct_3_2013	20.05	26.33	27.98	29.29	29.37	29.76	28.99(-3.24%)	UD	OpenLong	75	-0.1	48	100	6	175	6.81	94%	0.7	75.5	3.11%	0	1.2	86	NAN
22	Oct_2_2013	19.91	26.06	27.63	29.16	29.09	29.74	29.96(0.33%)	UT	HoldLong	65	0.4	68	150	27	190	6.27	100%	0.81	76.1	3.09%	0	1.9	87	NAN
23	Oct_1_2013	19.75	25.73	27.14	28.72	28.59	28.99	29.86(2.33%)	UT	HoldLong	65	0.6	70	80	34	179	3.9	100%	0.82	76.9	3.1%	0	2.1	80	NAN
24	Sep_30_2013	19.59	25.39	26.6	27.89	28.02	28.44	29.18(2.53%)	UT	HoldLong	65	0.7	57	120	28	143	4.39	100%	0.72	71.7	3.1%	0	2.2	81	NAN
25	Sep_27_2013	19.45	25.07	26.11	27.15	27.31	28.2	28.46(0.42%)	UT	HoldLong	65	0.8	56	250	33	123	3.47	100%		64.6	3.1%	0	2.2	83	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.