Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2011

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $20.2100 (2.48%) ($19.7300 - $20.2300) on Wed. Sep. 7, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.82% (three month average)
RSI   50
Latest Price   $20.2100(2.48%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TCOM declines -0.7% a day on average for past five trading days.
Weekly Trend   TCOM advances 2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
FXI(43%)    VWO(41%)    EEM(38%)    QQQ(31%)    XLY(31%)
Factors Impacting TCOM price   TCOM will decline at least -1.41% in a week (0% probabilities).
TLT(-10%)    SHY(-6%)    TIP(-3%)    IGOV(1%)    GLD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.41% (StdDev 2.82%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $20.22(-0.05%)
10 Day Moving Average   $20.02(0.95%)
20 Day Moving Average   $19.91(1.51%)
To recent high   -13.6%
To recent low   11.8%
Market Cap   $11.986b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 2.96% (three month std-dev: 2.82%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111007

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_7_2011	21.58	19.91	20.02	20.22	20.01	19.77	20.21(2.48%)	UD	OpenLong	65	-0	6	-120	-6	41	2.21	51%	-0.14	47.6	2.82%	0	0.5	50	0
2	Sep_6_2011	21.61	19.87	19.94	20.37	20.26	19.69	19.72(-0.6%)	N/A	N/A	0	-1.1	-1	-210	-14	40	1.55	48%	-0.23	47.6	2.81%	0	-0.2	45	0
3	Sep_2_2011	21.66	19.8	19.88	20.4	20.49	20.26	19.84(-3.13%)	UD	OpenLong	65	-0.8	3	-70	-5	28	2.4	48%	-0.09	14.5	2.86%	0	0.1	41	0
4	Sep_1_2011	21.68	19.77	19.83	20.28	20.45	20.82	20.48(-1.82%)	UD	OpenLong	75	0.3	15	150	14	16	2.3	50%	-0.09	-13.8	2.84%	0	1	47	0
5	Aug_31_2011	21.7	19.7	19.7	20.04	20.09	20.73	20.86(-0.43%)	N/A	N/A	0	1.2	19	230	25	-1	3.45	50%	-0.09	-48.1	2.84%	0	1.6	56	0

6	Aug_30_2011	21.72	19.64	19.62	19.79	19.69	20.08	20.95(5.38%)	N/A	N/A	0	1.8	17	120	25	-9	5.76	50%	-0.09	-83.6	2.85%	0	2	63	0
7	Aug_29_2011	21.74	19.58	19.53	19.48	19.46	19.44	19.88(3.27%)	N/A	N/A	0	0.5	1	-10	10	-25	1.62	47%	-0.14	-90.4	2.79%	0	0.3	58	0
8	Aug_26_2011	21.77	19.7	19.6	19.48	19.34	19.3	19.25(0%)	DP	OpenShort	-65	-0	-7	-10	-4	-16	3.61	46%	-0.14	-76.2	2.78%	0	-0.4	65	0
9	Aug_25_2011	21.8	19.87	19.73	19.3	19.4	19.48	19.25(-1.79%)	N/A	N/A	0	-0	2	40	2	-0	3.1	46%	-0.14	-64.3	2.78%	0	-0.5	52	0
10	Aug_24_2011	21.83	20.05	19.81	19.31	19.33	19.38	19.6(0.98%)	N/A	N/A	0	0.2	-0	20	-3	8	1.79	46%	-0.14	-56.1	2.77%	0	-0.3	55	0

11	Aug_23_2011	21.86	20.2	19.8	19.42	19.32	19.32	19.41(2.27%)	N/A	N/A	0	-0	-4	-20	-8	9	3.54	44%	-0.09	-47	2.77%	0	-0.5	48	0
12	Aug_22_2011	21.88	20.39	19.79	19.59	19.57	19.27	18.98(-1.4%)	N/A	N/A	0	-0.4	-11	-110	-17	9	2.74	44%	-0.09	-39.6	2.8%	0	-0.9	44	0
13	Aug_19_2011	21.9	20.58	19.73	19.95	19.81	19.33	19.25(-0.21%)	DT	OpenShort	-75	-0.4	-21	-190	-23	-14	4.44	46%	-0.05	-31.4	2.8%	0	-0.8	33	0
14	Aug_18_2011	21.91	20.73	19.74	20.22	20.19	19.86	19.29(-4.41%)	DT	OpenShort	-75	-0.6	-19	-120	-15	-32	4.04	46%	-0.09	-26.8	2.83%	0	-0.9	31	0
15	Aug_17_2011	21.93	20.87	19.73	20.37	20.42	20.3	20.18(-0.44%)	DT	HoldShort	-50	-0.1	-11	-30	3	-54	2.16	46%	0.05	-25.5	2.79%	0	-0.4	34	0

16	Aug_16_2011	21.92	20.97	19.68	20.21	20.31	20.53	20.27(-2.41%)	DP	OpenShort	-65	0	-15	90	10	-89	3.05	45%	0	-28.8	2.85%	0	-0.4	34	0
17	Aug_15_2011	21.92	21.05	19.65	20.01	20.02	20.54	20.77(0.83%)	DP	OpenShort	-65	0.5	-7	180	32	-123	1.8	45%	0.05	-31.4	2.85%	0	-0.2	34	0
18	Aug_12_2011	21.91	21.1	19.78	19.47	19.55	20.09	20.6(2.74%)	DP	OpenShort	-65	0.7	-20	210	26	-157	3.33	46%	0.05	-40.6	2.86%	0	-0.3	38	0
19	Aug_11_2011	21.9	21.18	19.98	19.2	19.03	19.5	20.05(3.46%)	DP	OpenShort	-65	0.5	-29	150	18	-171	3.83	45%	0.09	-46.3	2.85%	0	-0.7	37	0
20	Aug_10_2011	21.88	21.29	20.25	19	18.86	19.01	19.38(0.68%)	DP	OpenShort	-65	0.2	-42	30	4	-181	7.71	43%	0	-51.3	2.83%	0	-1.2	36	0

21	Aug_9_2011	21.88	21.44	20.6	19.09	18.88	18.56	19.25(6.47%)	DP	OpenShort	-75	0.1	-52	-150	-11	-176	8.14	43%	0	-51.7	2.83%	0	-1.4	35	0
22	Aug_8_2011	21.88	21.57	21	19.24	19.16	18.72	18.08(-5.93%)	DT	HoldShort	-65	-0.8	-80	-170	-47	-180	9	38%	0	-53.9	2.7%	0	-2.4	24	0
23	Aug_5_2011	21.88	21.77	21.49	20.13	19.61	19.2	19.22(0.68%)	DP	OpenShort	-75	-0.7	-67	-220	-46	-129	10.7	43%	0	-46.3	2.63%	0	-2.1	32	0
24	Aug_4_2011	21.88	21.95	21.83	20.89	20.56	19.6	19.09(-3.59%)	DT	OpenShort	-75	-1.7	-55	-370	-45	-85	6.75	43%	0.05	-30.1	2.63%	0	-2.6	29	0
25	Aug_3_2011	21.87	22.14	22.16	21.67	21.44	20.02	19.8(-1.15%)	DT	OpenShort	-75	-2.2	-58	-500	-60	-50	9.04	43%		-5.2	2.6%	0	-2.7	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.