Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2011

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $21.8900 (-2.49%) ($21.7300 - $22.3900) on Mon. Jul. 11, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.35% (three month average)
RSI   68
Latest Price   $21.8900(-2.49%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TCOM declines -0.1% a day on average for past five trading days.
Weekly Trend   TCOM advances 4.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
FXI(44%)    VWO(41%)    EEM(39%)    XLY(32%)    QQQ(31%)
Factors Impacting TCOM price   TCOM will decline at least -1.175% in a week (0% probabilities).
TLT(-11%)    SHY(-6%)    TIP(-4%)    IGOV(2%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.175% (StdDev 2.35%)
Hourly BBV 0 ()
Intraday Trend -1.2%

5 Day Moving Average   $22.2(-1.4%)
10 Day Moving Average   $21.69(0.92%)
20 Day Moving Average   $20.99(4.29%)
To recent high   -13%
To recent low   11.4%
Market Cap   $12.982b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 4.48% (three month std-dev: 2.35%) daily (68% of days).

Sample size 1 Average positive next day return: 3.09%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -4.29%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.92%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110811

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_11_2011	21.4	20.99	21.69	22.2	22.19	22.23	21.89(-2.49%)	UD	OpenLong	65	-0.3	28	10	-4	122	3.28	52%	0.09	39.7	2.35%	0	1	68	NAN
2	Jul_8_2011	21.38	20.91	21.48	22.22	22.16	22.39	22.45(-1.1%)	UD	OpenLong	75	0.3	44	60	14	132	2.08	54%	0.09	30.9	2.33%	0	1.7	74	NAN
3	Jul_7_2011	21.36	20.82	21.28	22.04	22	22.15	22.7(3.89%)	UT	OpenLong	75	0.8	48	40	21	129	4.14	55%	0.19	17.2	2.33%	0	2.2	74	NAN
4	Jul_6_2011	21.32	20.72	21.04	21.72	21.75	21.92	21.85(-1.09%)	UD	OpenLong	75	0.2	33	60	9	106	2.98	53%	0.05	-2.3	2.31%	0	1.5	65	NAN
5	Jul_5_2011	21.31	20.68	20.9	21.59	21.56	21.84	22.09(0.32%)	UT	OpenLong	75	0.7	49	90	30	104	4.86	56%	0.09	-16.5	2.31%	0	2	61	NAN

6	Jul_1_2011	21.29	20.68	20.69	21.1	21.2	21.58	22.02(2.23%)	UT	OpenLong	75	1.3	41	140	32	69	2.71	57%	0.05	-39.3	2.38%	0	1.9	67	NAN
7	Jun_30_2011	21.28	20.63	20.48	20.63	20.67	21.28	21.54(2.04%)	UT	OpenLong	75	1.1	26	210	24	31	2.36	57%	0.05	-45.8	2.36%	0	1.1	62	NAN
8	Jun_29_2011	21.27	20.68	20.32	20.4	20.29	20.83	21.11(-0.38%)	UD	OpenLong	75	0.8	21	170	25	7	2.47	57%	0.05	-42.5	2.35%	0	0.5	50	NAN
9	Jun_28_2011	21.26	20.74	20.24	20.27	20.07	20.06	21.19(7.84%)	N/A	N/A	0	1	7	-30	13	-12	4.22	57%	0	-39.1	2.36%	0	0.5	52	NAN
10	Jun_27_2011	21.26	20.79	20.19	20.13	20.05	19.76	19.65(-0.05%)	DT	OpenShort	-75	-0.5	-20	-110	-13	-40	7.92	53%	-0.05	-37.9	2.15%	0	-1.2	32	NAN

11	Jun_24_2011	21.27	20.91	20.24	20.21	20.2	20.08	19.66(-3.58%)	DT	OpenShort	-75	-0.6	-19	-40	-9	-48	5.11	55%	-0.05	-37.9	2.15%	0	-1.3	31	NAN
12	Jun_23_2011	21.28	21.01	20.3	20.27	20.23	20.35	20.39(-0.44%)	DP	OpenShort	-65	0.1	-14	40	3	-65	3.33	58%	-0.05	-42.9	2.18%	0	-0.7	27	NAN
13	Jun_22_2011	21.29	21.06	20.35	20.22	20.18	20.33	20.48(0%)	DP	OpenShort	-65	0.3	-17	50	7	-90	2.94	58%	0	-46.5	2.18%	0	-0.6	25	NAN
14	Jun_21_2011	21.29	21.12	20.38	20.2	20.13	20.1	20.48(2.2%)	DP	OpenShort	-75	0.3	-31	-20	-3	-115	4.79	58%	0	-49.9	2.19%	0	-0.7	30	NAN
15	Jun_20_2011	21.29	21.17	20.44	20.2	20.19	20.04	20.04(0.3%)	DP	OpenShort	-75	-0.3	-36	-60	-5	-130	2.26	57%	-0.05	-58.1	2.18%	0	-1.3	25	NAN

16	Jun_17_2011	21.3	21.29	20.56	20.27	20.36	20.16	19.98(-0.7%)	DT	OpenShort	-75	-0.3	-41	-60	-8	-141	5.42	57%	-0.05	-64.8	2.18%	0	-1.5	32	NAN
17	Jun_16_2011	21.31	21.41	20.8	20.33	20.39	20.35	20.12(-1.37%)	DT	OpenShort	-75	-0.2	-42	-0	-13	-130	2.36	54%	-0.09	-75.4	2.18%	0	-1.5	40	NAN
18	Jun_15_2011	21.33	21.49	21.06	20.49	20.46	20.56	20.4(-1.92%)	DT	OpenShort	-75	-0.1	-27	30	-3	-98	2.19	54%	-0.09	-86.2	2.22%	0	-1.3	43	NAN
19	Jun_14_2011	21.35	21.58	21.27	20.58	20.59	20.44	20.8(3.64%)	DP	OpenShort	-75	0.3	-23	-50	-3	-83	3.04	54%	0	-100.6	2.22%	0	-1	44	NAN
20	Jun_13_2011	21.35	21.7	21.43	20.65	20.67	20.37	20.07(-0.89%)	DT	OpenShort	-75	-0.7	-37	-100	-23	-77	2.96	52%	-0.09	-98.1	2.18%	0	-2	38	NAN

21	Jun_10_2011	21.37	21.88	21.64	20.9	20.92	20.75	20.25(-3.25%)	DT	OpenShort	-75	-0.8	-39	-50	-29	-68	4.92	52%	-0.05	-90.6	2.17%	0	-1.9	32	NAN
22	Jun_9_2011	21.38	22.08	21.78	21.34	21.26	20.96	20.93(0.34%)	DP	OpenShort	-75	-0.5	-31	-110	-25	-47	5.21	54%	-0.05	-68.9	2.13%	0	-1.3	35	NAN
23	Jun_8_2011	21.39	22.21	21.85	21.73	21.63	21.09	20.86(-1.37%)	DT	OpenShort	-75	-1	-30	-190	-31	-26	4.04	54%	0	-55.1	2.13%	0	-1.5	45	NAN
24	Jun_7_2011	21.39	22.38	21.93	22.06	22.08	21.56	21.15(-0.7%)	DT	OpenShort	-75	-0.9	-25	-160	-30	-8	3.93	54%	-0.05	-38.9	2.13%	0	-1.3	43	NAN
25	Jun_6_2011	21.4	22.53	21.98	22.33	22.38	22.17	21.3(-5.16%)	DT	OpenShort	-75	-1.1	-15	-60	-18	-4	4.68	54%		-32	2.15%	0	-1.3	36	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.