Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2011

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $24.1700 (0.33%) ($23.8900 - $24.2500) on Thu. Apr. 28, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.12% (three month average)
RSI   67
Latest Price   $24.1700(0.33%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TCOM declines -0.3% a day on average for past five trading days.
Weekly Trend   TCOM advances 4.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
FXI(44%)    VWO(42%)    EEM(39%)    QQQ(32%)    XLY(32%)
Factors Impacting TCOM price   TCOM will decline at least -1.06% in a week (0% probabilities).
TLT(-11%)    SHY(-7%)    TIP(-4%)    IGOV(2%)    LQD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.06% (StdDev 2.12%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $24.44(-1.1%)
10 Day Moving Average   $23.92(1.05%)
20 Day Moving Average   $23.03(4.95%)
To recent high   -3.9%
To recent low   30.6%
Market Cap   $14.334b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 5.21% (three month std-dev: 2.12%) daily (68% of days).

Sample size 2 Average positive next day return: 0.6%(50%) Average negative next day return: -3.41%(50%) Sample size 2 Average positive next three day return: 2.77%(50%) Average negative next three day return: -0.7%(50%) Sample size 2 Average positive next weekly return: 3.5%(50%) Average negative next weekly return: -3.01%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110528

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_28_2011	20.99	23.03	23.92	24.44	24.34	24.14	24.17(0.33%)	UD	OpenLong	65	-0.2	23	-70	-7	112	1.66	65%	0.1	97.7	2.12%	0	1	67	NAN
2	Apr_27_2011	20.97	22.85	23.76	24.52	24.48	24.23	24.09(-0.78%)	UD	OpenLong	65	-0.3	26	-80	-5	119	2.49	65%	0.05	100.7	2.26%	0	1	71	NAN
3	Apr_26_2011	20.96	22.66	23.59	24.46	24.52	24.54	24.28(-0.9%)	UD	OpenLong	75	-0.1	37	10	9	122	4.36	65%	0.1	99.5	2.29%	0	1.2	68	NAN
4	Apr_25_2011	20.94	22.44	23.42	24.18	24.31	24.73	24.5(-2.62%)	UD	OpenLong	75	0.2	49	140	24	124	3.29	65%	0.1	92.7	2.31%	0	1.4	76	NAN
5	Apr_21_2011	20.92	22.2	23.25	23.84	23.76	24.51	25.16(2.32%)	UT	HoldLong	65	0.9	63	210	39	135	6.02	69%	0.14	84.9	2.27%	0	1.9	86	NAN

6	Apr_20_2011	20.89	21.91	22.98	23.33	23.27	23.89	24.59(3.45%)	UT	HoldLong	65	0.8	64	180	43	127	8.01	67%	0.14	79.4	2.26%	0	1.8	85	NAN
7	Apr_19_2011	20.86	21.62	22.72	22.89	22.79	23.02	23.77(3.89%)	UT	HoldLong	65	0.6	46	60	23	113	6.51	65%	0.05	73	2.22%	0	1.4	84	NAN
8	Apr_18_2011	20.85	21.37	22.57	22.6	22.55	22.64	22.88(0.35%)	UT	HoldLong	65	0.2	32	20	4	116	3.47	61%	-0.05	67.6	2.17%	0	1	83	NAN
9	Apr_15_2011	20.86	21.18	22.43	22.55	22.55	22.57	22.8(0.93%)	UT	HoldLong	65	0.2	35	20	2	133	2.88	61%	0.1	64	2.19%	0	1.1	84	NAN
10	Apr_14_2011	20.84	20.97	22.25	22.56	22.5	22.46	22.59(0.71%)	UD	OpenLong	65	0	37	-20	-1	150	2.51	61%	-0.05	61.6	2.2%	0	1.1	84	NAN

11	Apr_13_2011	20.85	20.78	22.07	22.58	22.59	22.43	22.43(0.49%)	UT	HoldLong	65	-0.1	43	-50	0	170	4.2	61%	-0.05	59.8	2.23%	0	1.1	85	NAN
12	Apr_12_2011	20.86	20.58	21.88	22.51	22.57	22.55	22.32(-1.33%)	UD	OpenLong	65	-0.1	45	0	-4	191	5.23	53%	-0.05	57.1	2.23%	0	1.1	88	NAN
13	Apr_11_2011	20.87	20.42	21.67	22.52	22.54	22.75	22.62(-1.01%)	UD	OpenLong	75	0.1	64	70	14	213	4.48	53%	-0.05	59.4	2.33%	0	1.5	88	NAN
14	Apr_8_2011	20.88	20.26	21.4	22.28	22.39	22.6	22.85(0.66%)	UT	HoldLong	65	0.4	75	80	27	217	3.46	53%	-0.05	60.1	2.34%	0	1.9	86	NAN
15	Apr_7_2011	20.89	20.07	21.09	21.88	21.97	22.34	22.7(2.85%)	UT	HoldLong	65	0.7	69	130	24	205	3.97	53%	0	57.1	2.35%	0	2.1	87	NAN

16	Apr_6_2011	20.89	19.89	20.76	21.49	21.57	22.18	22.07(-1.34%)	UD	OpenLong	75	0.5	73	210	32	197	4.61	50%	-0.05	54.6	2.34%	0	2	86	NAN
17	Apr_5_2011	20.9	19.75	20.42	21.15	21.15	21.6	22.37(4.44%)	UT	HoldLong	65	1.2	73	150	37	181	9.24	50%	-0.05	53.4	2.34%	0	2.7	90	NAN
18	Apr_4_2011	20.91	19.58	20.06	20.71	20.71	20.96	21.42(2.88%)	UT	OpenLong	75	0.9	54	80	23	147	4.07	53%	-0.1	53	2.27%	0	2.4	73	NAN
19	Apr_1_2011	20.93	19.45	19.81	20.39	20.43	20.7	20.82(0.34%)	UT	OpenLong	75	0.7	40	100	17	110	2.64	50%	-0.19	46.9	2.41%	0	2.1	63	NAN
20	Mar_31_2011	20.97	19.38	19.59	20.17	20.21	20.46	20.75(1.67%)	UT	OpenLong	75	1	37	90	20	88	3.32	50%	-0.1	40.1	2.43%	0	2.4	64	NAN

21	Mar_30_2011	20.99	19.31	19.37	19.92	19.96	20.16	20.41(1.34%)	UT	OpenLong	75	1	34	80	23	65	4.82	50%	-0.19	32.7	2.44%	0	2.2	61	NAN
22	Mar_29_2011	21.03	19.24	19.17	19.57	19.67	19.95	20.14(1.51%)	UT	OpenLong	75	1.4	22	110	20	27	4.05	50%	-0.14	19.7	2.44%	0	2.1	57	NAN
23	Mar_28_2011	21.06	19.18	19.06	19.3	19.33	19.76	19.84(0.56%)	UT	OpenLong	75	1.5	15	160	18	6	5.35	50%	-0.19	0.5	2.43%	0	1.8	56	NAN
24	Mar_25_2011	21.1	19.18	19.02	19.13	19.06	19.39	19.73(1.18%)	UT	OpenLong	75	1.6	17	110	22	1	2.41	50%	-0.24	-15.7	2.41%	0	1.5	59	NAN
25	Mar_24_2011	21.15	19.15	18.97	18.91	18.88	18.89	19.5(4.67%)	N/A	N/A	0	1.6	4	-0	12	-21	4.41	50%		-35.6	2.42%	0	1	48	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.