Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2010

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $23.5700 (0.94%) ($22.8800 - $23.6100) on Tue. Oct. 12, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.27% (three month average)
RSI   64
Latest Price   $23.5700(0.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TCOM declines -0.2% a day on average for past five trading days.
Weekly Trend   TCOM declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
FXI(43%)    VWO(41%)    EEM(39%)    QQQ(32%)    XLY(32%)
Factors Impacting TCOM price   TCOM will decline at least -1.135% in a week (0% probabilities).
TLT(-11%)    SHY(-7%)    TIP(-3%)    IGOV(2%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.135% (StdDev 2.27%)
Hourly BBV 0 ()
Intraday Trend 2.1%

5 Day Moving Average   $23.25(1.38%)
10 Day Moving Average   $23.46(0.47%)
20 Day Moving Average   $23.02(2.39%)
To recent high   -3%
To recent low   33.2%
Market Cap   $13.979b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 4.08% (three month std-dev: 2.27%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.75%(100%) Sample size 1 Average positive next three day return: 0.64%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.77%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20101112

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_12_2010	20.53	23.02	23.46	23.25	23.2	23.33	23.57(0.94%)	DP	OpenShort	-75	0.3	-1	30	-0	-4	3.17	74%	0.24	64.2	2.27%	0	0.6	64	NAN
2	Oct_11_2010	20.48	22.91	23.49	23.29	23.21	23.26	23.35(1.48%)	UT	OpenLong	75	0.1	9	0	5	19	2.23	74%	0.24	67.1	2.32%	0	0.4	64	NAN
3	Oct_8_2010	20.43	22.81	23.58	23.25	23.24	23.06	23.01(-1.07%)	UD	OpenLong	65	-0.2	3	-60	-8	35	3.27	74%	0.29	61.7	2.36%	0	0.2	63	NAN
4	Oct_7_2010	20.37	22.7	23.63	23.39	23.29	23.16	23.26(0.95%)	UD	OpenLong	65	-0.1	6	-50	-13	62	2.3	77%	0.2	56.7	2.37%	0	0.5	68	NAN
5	Oct_6_2010	20.33	22.56	23.57	23.52	23.51	23.42	23.04(-3.07%)	UD	OpenLong	65	-0.4	14	-30	-8	81	3.94	58%	0.2	55.1	2.43%	0	0.4	68	NAN

6	Oct_5_2010	20.29	22.43	23.5	23.71	23.67	23.41	23.77(2.63%)	UD	OpenLong	65	0	17	-80	-5	84	2.72	61%	0.25	58	2.97%	0	1	76	NAN
7	Oct_4_2010	20.24	22.27	23.33	23.73	23.8	23.6	23.16(-2.4%)	UD	OpenLong	65	-0.4	12	-50	-14	91	3.54	61%	0.2	58.8	2.98%	0	0.7	75	NAN
8	Oct_1_2010	20.2	22.17	23.23	23.96	23.96	23.94	23.73(-0.63%)	UD	OpenLong	75	-0.2	30	-10	1	117	2.96	61%	0.2	66.3	2.96%	0	1.2	80	NAN
9	Sep_30_2010	20.16	22.05	23.02	23.9	23.97	24	23.88(-0.5%)	UD	OpenLong	75	-0	41	20	11	131	2.61	61%	0.2	74.6	2.96%	0	1.5	86	NAN
10	Sep_29_2010	20.12	21.88	22.79	23.61	23.74	23.98	24(0.46%)	UT	HoldLong	65	0.3	45	90	16	133	2.11	50%	0.3	75.9	2.96%	0	1.8	89	NAN

11	Sep_28_2010	20.06	21.69	22.54	23.25	23.27	23.94	23.89(-1.65%)	UD	OpenLong	75	0.6	45	200	21	116	5.79	50%	0.25	75.5	3.34%	0	1.9	87	NAN
12	Sep_27_2010	20.01	21.52	22.26	22.87	22.8	23.5	24.29(3.54%)	UT	HoldLong	65	1.4	50	210	30	110	6.04	50%	0.4	74.3	3.36%	0	2.7	87	NAN
13	Sep_24_2010	19.93	21.33	21.96	22.4	22.31	22.6	23.46(4.64%)	UT	OpenLong	75	1.3	37	80	20	88	4.34	47%	0.35	75.8	3.34%	0	2.6	72	NAN
14	Sep_23_2010	19.86	21.15	21.67	22.03	22	22.1	22.42(1.04%)	UT	OpenLong	75	0.5	21	30	7	61	3.66	42%	0.25	69	3.31%	0	1.8	59	NAN
15	Sep_22_2010	19.81	21	21.45	21.84	21.9	22.02	22.19(0.86%)	UT	OpenLong	75	0.5	18	50	7	50	2.46	42%	0.2	52.9	3.31%	0	1.6	66	NAN

16	Sep_21_2010	19.77	20.86	21.26	21.71	21.74	21.9	22(0.36%)	UT	OpenLong	75	0.4	17	60	8	45	2.74	49%	0.15	37.9	3.34%	0	1.5	68	NAN
17	Sep_20_2010	19.74	20.78	21.11	21.55	21.58	21.78	21.92(1.43%)	UT	OpenLong	75	0.5	14	70	7	35	2.05	49%	0.2	37.1	3.47%	0	1.6	60	NAN
18	Sep_17_2010	19.7	20.72	21.02	21.45	21.47	21.58	21.61(0.61%)	UT	OpenLong	75	0.2	16	40	10	35	2.69	49%	0.15	43.3	3.47%	0	1.3	59	NAN
19	Sep_16_2010	19.67	20.67	21	21.25	21.33	21.38	21.48(-0.19%)	UD	OpenLong	75	0.4	17	30	10	39	1.21	49%	0.1	40.3	3.47%	0	1.3	65	NAN
20	Sep_15_2010	19.65	20.62	20.91	20.99	21.07	21.35	21.52(1.37%)	UT	OpenLong	75	0.9	17	100	10	36	2.13	55%	0.15	36.4	3.48%	0	1.5	68	NAN

21	Sep_14_2010	19.62	20.57	20.78	20.74	20.84	21.27	21.23(-0.84%)	UD	OpenLong	75	0.9	18	160	13	33	1.82	57%	0.1	27.9	3.6%	0	1.2	68	NAN
22	Sep_13_2010	19.6	20.52	20.73	20.6	20.58	20.78	21.41(3.98%)	UT	OpenLong	75	1.5	13	70	8	26	3.12	57%	0.1	12.5	3.63%	0	1.6	56	NAN
23	Sep_10_2010	19.58	20.44	20.64	20.54	20.46	20.4	20.59(1.88%)	N/A	N/A	0	0.1	-1	-30	-7	16	1.31	55%	0.05	-0.8	3.6%	0	0.3	47	NAN
24	Sep_9_2010	19.57	20.42	20.58	20.72	20.71	20.38	20.21(-0.3%)	UD	OpenLong	65	-1	1	-110	-6	20	2.77	55%	0.15	0.8	3.61%	0	-0.4	48	NAN
25	Sep_8_2010	19.54	20.4	20.52	20.81	20.86	20.52	20.27(-1.12%)	N/A	N/A	0	-1	-2	-110	-8	15	2.86	55%		-3.5	3.61%	0	-0.2	48	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.