Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170619	XBI	Hourly	Intraday	$0	$73.95	-100%	103.58%	3.58%	2.3	8.01%	0.84%	1.04%	Chart
2	20170619	TCEHY	Hourly	Intraday	$0	$36.05	-100%	103.06%	3.06%	1.9	1.36%	0.86%	0.87%	Chart
3	20170601	SPXL	Hourly	Intraday	$0	$34.43	-100%	102.32%	2.32%	2	0.49%	0.68%	1.03%	Chart
4	20170516	ALKS	Hourly	Intraday	$0	$60.47	-100%	102.34%	2.34%	1.8	$-4.56%	1.07%	0.81%	Chart
5	20170510	MCHP	Hourly	Intraday	$0	$75.85	-100%	102.69%	2.69%	2.1	$-0.22%	0.86%	0.93%	Chart
6	20170508	EWY	Hourly	Intraday	$0	$65.03	-100%	102.55%	2.55%	2.1	2.28%	0.83%	1.08%	Chart
7	20170411	RNG	Hourly	Intraday	$0	$28.7	-100%	103.61%	3.61%	2.4	2.61%	0.73%	1.01%	Chart
8	20170406	ZBRA	Hourly	Intraday	$0	$92.73	-100%	102.34%	2.34%	1.7	$-5.82%	0.69%	0.91%	Chart
9	20170331	RNG	Hourly	Intraday	$0	$28.3	-100%	102.35%	2.35%	2.3	$-3.36%	0.99%	0.79%	Chart
10	20170324	ASML	Hourly	Intraday	$0	$130.17	-100%	102.34%	2.34%	2.3	0.42%	0.68%	0.96%	Chart
11	20170315	Z	Hourly	Intraday	$0	$36.75	-100%	102.31%	2.31%	2.4	$-3.97%	0.99%	0.72%	Chart
12	20170217	LBTYA	Hourly	Intraday	$0	$36.75	-100%	102.34%	2.34%	1.5	1.5%	0.79%	0.71%	Chart
13	20170215	DXCM	Hourly	Intraday	$0	$83.26	-100%	102.71%	2.71%	2.3	$-6.37%	1%	0.74%	Chart
14	20170215	BL	Hourly	Intraday	$0	$28.26	-100%	102.61%	2.61%	2	3.68%	0.8%	0.67%	Chart
15	20170127	AMAT	Hourly	Intraday	$0	$34	-100%	103.12%	3.12%	2	0.77%	0.73%	1.07%	Chart
16	20170125	ANTM	Hourly	Intraday	$0	$149.78	-100%	102.32%	2.32%	2.3	4.61%	0.87%	0.93%	Chart
17	20161219	SBAC	Hourly	Intraday	$0	$104.73	-100%	102.9%	2.9%	2.2	0.57%	0.97%	0.98%	Chart
18	20161207	CTSH	Hourly	Intraday	$0	$55.98	-100%	103.25%	3.25%	1.9	$-1.33%	0.73%	0.93%	Chart
19	20161122	CHTR	Hourly	Intraday	$0	$273.02	-100%	103.38%	3.38%	1.6	0.84%	0.98%	0.81%	Chart
20	20161115	WBA	Hourly	Intraday	$0	$79.26	-100%	102.33%	2.33%	1.5	0.77%	0.87%	1.05%	Chart
21	20161005	XOP	Hourly	Intraday	$0	$155.92	-100%	102.36%	2.36%	1.6	$-1.92%	0.8%	0.81%	Chart
22	20161003	AMC	Hourly	Intraday	$0	$32.22	-100%	103.63%	3.63%	2	0.25%	1.03%	0.87%	Chart
23	20160930	MGA	Hourly	Intraday	$0	$42.95	-100%	102.68%	2.68%	2.1	$-1.68%	0.65%	1.01%	Chart
24	20160921	MCHI	Hourly	Intraday	$0	$49.4	-100%	102.72%	2.72%	1.7	$-0.71%	0.77%	0.68%	Chart
25	20160919	SHOP	Hourly	Intraday	$0	$42.95	-100%	103.52%	3.52%	1.5	0.58%	0.65%	0.95%	Chart
26	20160916	CHRS	Hourly	Intraday	$0	$30.98	-100%	102.51%	2.51%	1.5	$-3.16%	0.79%	0.78%	Chart
27	20160829	FAS	Hourly	Intraday	$0	$29.83	-100%	102.48%	2.48%	1.8	2.81%	0.66%	1.04%	Chart
28	20160728	MA	Hourly	Intraday	$0	$94.45	-100%	102.41%	2.41%	2	$-0.1%	0.76%	0.8%	Chart
29	20160721	ANTM	Hourly	Intraday	$0	$134.12	-100%	102.61%	2.61%	2.2	$-4.39%	0.76%	0.8%	Chart
30	20160708	MELI	Hourly	Intraday	$0	$145.63	-100%	102.31%	2.31%	2.2	1.54%	0.79%	0.97%	Chart
31	20160623	MCO	Hourly	Intraday	$0	$101.7	-100%	103.5%	3.5%	2	$-7.86%	0.96%	0.79%	Chart
32	20160617	ALB	Hourly	Intraday	$0	$82.8	-100%	103.51%	3.51%	2	$-4.61%	0.74%	1.03%	Chart
33	20160524	MCK	Hourly	Intraday	$0	$182.77	-100%	102.31%	2.31%	1.8	1.12%	1.03%	0.71%	Chart
34	20160506	ALB	Hourly	Intraday	$0	$68.63	-100%	102.28%	2.28%	2.1	10.97%	0.73%	0.95%	Chart
35	20160421	MPC	Hourly	Intraday	$0	$37.29	-100%	103.22%	3.22%	2.2	0.64%	0.68%	0.76%	Chart
36	20160420	STT	Hourly	Intraday	$0	$61.75	-100%	102.47%	2.47%	2.2	3.53%	0.67%	0.86%	Chart
37	20160419	GS	Hourly	Intraday	$0	$156.07	-100%	102.28%	2.28%	2	1.96%	1.05%	1.08%	Chart
38	20160413	BIDU	Hourly	Intraday	$0	$193.98	-100%	103.51%	3.51%	2.3	$-0.16%	0.77%	0.87%	Chart
39	20160412	CVX	Hourly	Intraday	$0	$86.68	-100%	102.38%	2.38%	1.8	3.07%	1.02%	0.72%	Chart
40	20160408	XOP	Hourly	Intraday	$0	$125.6	-100%	103.7%	3.7%	2.1	3.69%	1.04%	1.07%	Chart
41	20160407	GDXJ	Hourly	Intraday	$0	$27.7	-100%	102.67%	2.67%	1.6	6.68%	0.94%	0.94%	Chart
42	20160406	SNY	Hourly	Intraday	$0	$42.78	-100%	103.66%	3.66%	2.3	1.19%	1.03%	0.9%	Chart
43	20160406	MYGN	Hourly	Intraday	$0	$39.06	-100%	103.42%	3.42%	2.3	1.13%	0.95%	0.86%	Chart
44	20160401	AMGN	Hourly	Intraday	$0	$141.83	-100%	102.82%	2.82%	2.2	1.49%	0.66%	0.77%	Chart
45	20160329	ATVI	Hourly	Intraday	$0	$32.87	-100%	103.42%	3.42%	2.1	1.41%	0.91%	0.82%	Chart
46	20160322	CERN	Hourly	Intraday	$0	$54.56	-100%	102.67%	2.67%	1.8	$-3.37%	0.95%	0.67%	Chart
47	20160303	GM	Hourly	Intraday	$0	$27.05	-100%	103.05%	3.05%	2.2	0.44%	1.04%	0.69%	Chart
48	20160301	XHB	Hourly	Intraday	$0	$30.86	-100%	102.56%	2.56%	1.8	0.51%	0.7%	1.03%	Chart
49	20160301	FOX	Hourly	Intraday	$0	$27.07	-100%	103.2%	3.2%	1.6	$-0.18%	0.72%	0.82%	Chart
50	20160301	TXN	Hourly	Intraday	$0	$50.19	-100%	102.26%	2.26%	1.7	0.57%	0.76%	0.89%	Chart
51	20160301	BLK	Hourly	Intraday	$0	$297.32	-100%	103.4%	3.4%	1.6	0.03%	0.82%	0.74%	Chart
52	20160301	VWO	Hourly	Intraday	$0	$31.85	-100%	103.64%	3.64%	2.1	2.86%	0.72%	0.81%	Chart
53	20160301	PKW	Hourly	Intraday	$0	$43.89	-100%	102.33%	2.33%	1.8	0.23%	0.7%	0.83%	Chart
54	20160301	DGX	Hourly	Intraday	$0	$68.48	-100%	102.93%	2.93%	1.7	$-0.07%	0.69%	0.75%	Chart
55	20160217	ORCL	Hourly	Intraday	$0	$34.95	-100%	102.61%	2.61%	1.7	0%	0.89%	0.7%	Chart
56	20160216	UNP	Hourly	Intraday	$0	$73.7	-100%	102.81%	2.81%	1.9	$-0.53%	0.89%	1.03%	Chart
57	20160216	IYT	Hourly	Intraday	$0	$129.34	-100%	102.34%	2.34%	2.2	1.88%	0.82%	0.81%	Chart
58	20160129	KHC	Hourly	Intraday	$0	$69.83	-100%	102.49%	2.49%	2.2	$-6.76%	0.96%	0.86%	Chart
59	20160122	STZ	Hourly	Intraday	$0	$148.76	-100%	103.7%	3.7%	1.8	2.5%	0.76%	0.67%	Chart
60	20151210	ISRG	Hourly	Intraday	$0	$175.35	-100%	102.41%	2.41%	1.4	2.48%	0.67%	0.94%	Chart
61	20151204	MSFT	Hourly	Intraday	$0	$52.1	-100%	103.16%	3.16%	2.3	$-3.31%	0.73%	0.77%	Chart
62	20151204	MS	Hourly	Intraday	$0	$32.85	-100%	102.53%	2.53%	1.5	$-9.17%	0.9%	1.04%	Chart
63	20151204	FE	Hourly	Intraday	$0	$32.82	-100%	102.4%	2.4%	2	$-4.14%	1.04%	1.08%	Chart
64	20151201	MS	Hourly	Intraday	$0	$32.8	-100%	102.83%	2.83%	1.7	$-3.43%	0.95%	0.67%	Chart
65	20151127	ARKG	Hourly	Intraday	$0	$20.87	-100%	102.45%	2.45%	2.2	$-3.31%	0.69%	0.87%	Chart
66	20151118	LLY	Hourly	Intraday	$0	$77.02	-100%	102.89%	2.89%	1.9	0.11%	0.73%	0.74%	Chart
67	20151106	USB	Hourly	Intraday	$0	$40.36	-100%	102.56%	2.56%	1.9	$-3.06%	0.71%	0.77%	Chart
68	20151106	BBT	Hourly	Intraday	$0	$39.04	-100%	102.33%	2.33%	2.3	$-4.33%	1.01%	1.06%	Chart
69	20151102	ZTS	Hourly	Intraday	$0	$43.13	-100%	102.86%	2.86%	1.8	3.72%	0.88%	1.03%	Chart
70	20151028	USB	Hourly	Intraday	$0	$39.75	-100%	102.28%	2.28%	2.3	$-1.02%	0.93%	1.03%	Chart
71	20151028	IWO	Hourly	Intraday	$0	$143.62	-100%	103.16%	3.16%	1.7	1.48%	0.77%	0.96%	Chart
72	20151023	A	Hourly	Intraday	$0	$37.11	-100%	102.83%	2.83%	1.8	1.75%	0.75%	1.07%	Chart
73	20151022	ASML	Hourly	Intraday	$0	$89.92	-100%	102.57%	2.57%	1.6	$-0.28%	0.85%	0.86%	Chart
74	20151022	LMT	Hourly	Intraday	$0	$197.18	-100%	102.34%	2.34%	1.7	0.8%	0.7%	0.9%	Chart
75	20151022	GD	Hourly	Intraday	$0	$138.37	-100%	102.91%	2.91%	2.2	1.85%	0.84%	0.96%	Chart
76	20151015	BMY	Hourly	Intraday	$0	$58.44	-100%	102.48%	2.48%	1.5	$-0.69%	1%	1.01%	Chart
77	20151005	CDNS	Hourly	Intraday	$0	$21.3	-100%	102.35%	2.35%	1.6	1.69%	0.78%	0.69%	Chart
78	20151005	ICE	Hourly	Intraday	$0	$45.09	-100%	102.37%	2.37%	1.7	$-1.5%	0.77%	0.69%	Chart
79	20151005	KMB	Hourly	Intraday	$0	$112.02	-100%	102.64%	2.64%	2.2	3.04%	0.97%	1.07%	Chart
80	20150930	INTC	Hourly	Intraday	$0	$27.31	-100%	103.08%	3.08%	2.1	7.22%	1%	0.88%	Chart
81	20150805	LBTYA	Hourly	Intraday	$0	$54.27	-100%	103.35%	3.35%	1.7	$-5.88%	0.72%	1.03%	Chart
82	20150804	AAL	Hourly	Intraday	$0	$41.21	-100%	102.47%	2.47%	1.8	0.14%	0.79%	0.84%	Chart
83	20150724	VRSN	Hourly	Intraday	$0	$67.73	-100%	102.59%	2.59%	2.3	4.74%	0.82%	0.98%	Chart
84	20150713	XBI	Hourly	Intraday	$0	$85.51	-100%	102.61%	2.61%	1.6	4.54%	0.72%	0.82%	Chart
85	20150710	EBS	Hourly	Intraday	$0	$31.97	-100%	103.36%	3.36%	1.6	1.75%	0.91%	0.66%	Chart
86	20150707	GIS	Hourly	Intraday	$0	$57.89	-100%	102.3%	2.3%	2	$-1.11%	0.65%	0.83%	Chart
87	20150701	CMCSA	Hourly	Intraday	$0	$29.19	-100%	103.51%	3.51%	2.2	$-0.39%	0.71%	0.97%	Chart
88	20150616	NOW	Hourly	Intraday	$0	$79.4	-100%	102.27%	2.27%	1.7	1.7%	0.97%	0.78%	Chart
89	20150608	OSTK	Hourly	Intraday	$0	$22.03	-100%	102.61%	2.61%	1.7	$-5.17%	0.89%	0.75%	Chart
90	20150520	BMRN	Hourly	Intraday	$0	$127.97	-100%	102.38%	2.38%	2	$-0.45%	1.05%	0.98%	Chart
91	20150514	FAS	Hourly	Intraday	$0	$32.47	-100%	102.87%	2.87%	2.3	0.36%	0.98%	0.96%	Chart
92	20150513	GDX	Hourly	Intraday	$0	$20.38	-100%	102.42%	2.42%	1.9	$-3.37%	1.07%	0.94%	Chart
93	20150508	BMY	Hourly	Intraday	$0	$60.76	-100%	102.89%	2.89%	1.9	1.06%	0.7%	0.7%	Chart
94	20150506	EA	Hourly	Intraday	$0	$60.93	-100%	102.99%	2.99%	1.9	1.31%	0.78%	0.78%	Chart
95	20150428	TBT	Hourly	Intraday	$0	$43.78	-100%	102.79%	2.79%	2.2	6.97%	0.75%	0.9%	Chart
96	20150406	EOG	Hourly	Intraday	$0	$92.09	-100%	102.33%	2.33%	2.1	$-0.19%	0.93%	0.95%	Chart
97	20150406	LHX	Hourly	Intraday	$0	$80.71	-100%	102.55%	2.55%	2.1	$-0.45%	1.01%	0.96%	Chart
98	20150320	ASML	Hourly	Intraday	$0	$106.66	-100%	102.82%	2.82%	1.5	$-7.53%	0.87%	0.78%	Chart
99	20150319	UAL	Hourly	Intraday	$0	$70.09	-100%	102.92%	2.92%	1.5	$-7.3%	0.69%	0.85%	Chart
100	20150318	CTSH	Hourly	Intraday	$0	$62.54	-100%	102.47%	2.47%	2.1	$-4.07%	0.94%	0.76%	Chart
Total return: 276.75%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.77(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.24(56%)   Avg negative next week return: -2.98(44%)