Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160916	BIDU	Hourly	Intraday	$0	$185.01	-100%	99.2%	-0.8%	0.9	3.63%	0.32%	1.63%	Chart
2	20160916	TCEHY	Hourly	Intraday	$0	$27.37	-100%	99.17%	-0.83%	1.1	2.52%	0.26%	1.66%	Chart
3	20160906	ROP	Hourly	Intraday	$0	$180.42	-100%	99.05%	-0.95%	1.3	$-1.57%	0.21%	1.42%	Chart
4	20160901	C	Hourly	Intraday	$0	$45.2	-100%	99.2%	-0.8%	0.9	$-0.4%	0.27%	2.06%	Chart
5	20160824	AVGO	Hourly	Intraday	$0	$165.09	-100%	98.85%	-1.15%	1	0.64%	0.25%	2.04%	Chart
6	20160816	ANSS	Hourly	Intraday	$0	$96.72	-100%	99.23%	-0.77%	1.4	1.62%	0.32%	1.71%	Chart
7	20160802	QQQ	Hourly	Intraday	$0	$114.96	-100%	99.24%	-0.76%	1	1.7%	0.21%	1.85%	Chart
8	20160802	EWG	Hourly	Intraday	$0	$25.31	-100%	99.06%	-0.94%	0.8	3.79%	0.2%	1.8%	Chart
9	20160726	EXC	Hourly	Intraday	$0	$33.71	-100%	98.91%	-1.09%	1.1	$-0.84%	0.27%	1.57%	Chart
10	20160725	TMUS	Hourly	Intraday	$0	$45.04	-100%	99.12%	-0.88%	1.3	4.51%	0.29%	1.35%	Chart
11	20160721	HD	Hourly	Intraday	$0	$127.76	-100%	99.02%	-0.98%	1	1.39%	0.23%	1.75%	Chart
12	20160720	DAL	Hourly	Intraday	$0	$40.21	-100%	99.21%	-0.79%	1.1	$-4.15%	0.32%	1.64%	Chart
13	20160719	EWY	Hourly	Intraday	$0	$53.95	-100%	98.88%	-1.12%	1	0.63%	0.2%	1.67%	Chart
14	20160715	INDA	Hourly	Intraday	$0	$28.85	-100%	99.07%	-0.93%	1.2	0.49%	0.28%	1.3%	Chart
15	20160711	ORLY	Hourly	Intraday	$0	$277.86	-100%	99.02%	-0.98%	1.3	$-1.29%	0.26%	1.64%	Chart
16	20160711	TLT	Hourly	Intraday	$0	$142.34	-100%	99.12%	-0.88%	1.2	$-2.87%	0.25%	1.76%	Chart
17	20160617	EQIX	Hourly	Intraday	$0	$374.58	-100%	99.24%	-0.76%	1	0.37%	0.23%	1.93%	Chart
18	20160603	MXIM	Hourly	Intraday	$0	$34.86	-100%	99.24%	-0.76%	1.2	$-0.69%	0.23%	1.73%	Chart
19	20160603	SPXL	Hourly	Intraday	$0	$22.18	-100%	99.15%	-0.85%	1.3	$-0.36%	0.23%	1.55%	Chart
20	20160513	XOM	Hourly	Intraday	$0	$79	-100%	98.87%	-1.13%	0.9	1.22%	0.2%	1.41%	Chart
21	20160513	MDT	Hourly	Intraday	$0	$75.99	-100%	99.23%	-0.77%	1.1	$-0.24%	0.24%	1.3%	Chart
22	20160511	FB	Hourly	Intraday	$0	$119.52	-100%	99.19%	-0.81%	1.1	$-1.56%	0.24%	1.95%	Chart
23	20160511	IRBT	Hourly	Intraday	$0	$37.62	-100%	99.16%	-0.84%	0.9	$-0.08%	0.24%	1.86%	Chart
24	20160504	PFE	Hourly	Intraday	$0	$29.93	-100%	99.11%	-0.89%	1.2	0.18%	0.24%	1.57%	Chart
25	20160428	XLB	Hourly	Intraday	$0	$44.87	-100%	99.06%	-0.94%	1.1	$-3.36%	0.22%	1.44%	Chart
26	20160428	DIS	Hourly	Intraday	$0	$99.35	-100%	98.81%	-1.19%	1.1	0.87%	0.21%	1.66%	Chart
27	20160428	USB	Hourly	Intraday	$0	$40.31	-100%	99.08%	-0.92%	1.2	$-3.43%	0.27%	1.77%	Chart
28	20160428	DE	Hourly	Intraday	$0	$79.17	-100%	99.08%	-0.92%	1.3	$-3.25%	0.27%	1.49%	Chart
29	20160428	EWP	Hourly	Intraday	$0	$28.99	-100%	98.84%	-1.16%	1.2	$-5.35%	0.21%	1.64%	Chart
30	20160421	FANG	Hourly	Intraday	$0	$82.55	-100%	98.92%	-1.08%	1.1	5.25%	0.21%	1.51%	Chart
31	20160407	V	Hourly	Intraday	$0	$75.96	-100%	99.19%	-0.81%	1.2	3.54%	0.29%	1.94%	Chart
32	20160407	NOC	Hourly	Intraday	$0	$191.48	-100%	99.23%	-0.77%	1.1	$-0.21%	0.26%	1.68%	Chart
33	20160407	BAX	Hourly	Intraday	$0	$41.73	-100%	98.84%	-1.16%	1.2	2.2%	0.31%	1.42%	Chart
34	20160407	LH	Hourly	Intraday	$0	$118.46	-100%	99.06%	-0.94%	1.3	0.46%	0.22%	1.55%	Chart
35	20160405	INTU	Hourly	Intraday	$0	$100.75	-100%	98.99%	-1.01%	1.1	$-0.86%	0.26%	1.37%	Chart
36	20160405	LH	Hourly	Intraday	$0	$117.3	-100%	99.17%	-0.83%	1.1	0.22%	0.26%	1.45%	Chart
37	20160404	STZ	Hourly	Intraday	$0	$151.47	-100%	99.21%	-0.79%	1.1	3.96%	0.27%	1.41%	Chart
38	20160331	INTC	Hourly	Intraday	$0	$29.78	-100%	98.9%	-1.1%	0.9	$-2.47%	0.2%	1.76%	Chart
39	20160331	ECL	Hourly	Intraday	$0	$108.02	-100%	99.2%	-0.8%	1.3	$-0.71%	0.27%	1.72%	Chart
40	20160331	EWG	Hourly	Intraday	$0	$25.73	-100%	99.23%	-0.77%	1.1	$-4.39%	0.24%	1.67%	Chart
41	20160324	LUV	Hourly	Intraday	$0	$44.06	-100%	99.17%	-0.83%	0.8	1.13%	0.2%	2.07%	Chart
42	20160323	SRE	Hourly	Intraday	$0	$101.83	-100%	99.11%	-0.89%	1	2.18%	0.23%	1.26%	Chart
43	20160323	ROP	Hourly	Intraday	$0	$179.96	-100%	98.87%	-1.13%	1.2	1.56%	0.28%	1.53%	Chart
44	20160322	CTSH	Hourly	Intraday	$0	$57.7	-100%	98.87%	-1.13%	1.1	6.12%	0.28%	1.3%	Chart
45	20160322	PM	Hourly	Intraday	$0	$85.53	-100%	99.15%	-0.85%	1	2.02%	0.27%	1.72%	Chart
46	20160322	DUK	Hourly	Intraday	$0	$69.29	-100%	99.2%	-0.8%	1	1.86%	0.22%	1.47%	Chart
47	20160322	ETR	Hourly	Intraday	$0	$77.7	-100%	99.11%	-0.89%	1.1	1.97%	0.28%	1.83%	Chart
48	20160318	ES	Hourly	Intraday	$0	$57.19	-100%	98.88%	-1.12%	1	1.01%	0.23%	1.43%	Chart
49	20160316	SNY	Hourly	Intraday	$0	$40.76	-100%	99.05%	-0.95%	0.9	$-3.34%	0.24%	1.49%	Chart
50	20160308	SPG	Hourly	Intraday	$0	$174.14	-100%	99.02%	-0.98%	1.2	0.99%	0.32%	1.91%	Chart
51	20160308	VYM	Hourly	Intraday	$0	$67.26	-100%	99.16%	-0.84%	1.1	0.71%	0.22%	1.39%	Chart
52	20160308	DFS	Hourly	Intraday	$0	$48.24	-100%	99.1%	-0.9%	1	0.97%	0.27%	1.62%	Chart
53	20160307	GIS	Hourly	Intraday	$0	$59.62	-100%	99.04%	-0.96%	0.9	2.13%	0.25%	1.73%	Chart
54	20160302	CHKP	Hourly	Intraday	$0	$83.98	-100%	99.16%	-0.84%	1.3	$-0.24%	0.29%	1.81%	Chart
55	20160229	CHTR	Hourly	Intraday	$0	$179.56	-100%	99.09%	-0.91%	1.2	3.2%	0.28%	1.47%	Chart
56	20160223	VYM	Hourly	Intraday	$0	$65.16	-100%	98.85%	-1.15%	1.1	2.06%	0.2%	1.25%	Chart
57	20160223	FDX	Hourly	Intraday	$0	$133.81	-100%	98.83%	-1.17%	1.2	5.66%	0.26%	1.36%	Chart
58	20160223	SDY	Hourly	Intraday	$0	$74	-100%	99.16%	-0.84%	1.2	2.31%	0.22%	1.77%	Chart
59	20160211	MMC	Hourly	Intraday	$0	$51.84	-100%	98.99%	-1.01%	1.3	4.29%	0.29%	1.38%	Chart
60	20160112	WMT	Hourly	Intraday	$0	$58.56	-100%	99.07%	-0.93%	1.2	$-4.37%	0.22%	1.88%	Chart
61	20151217	ATVI	Hourly	Intraday	$0	$38.13	-100%	99.13%	-0.87%	1	0.13%	0.27%	1.82%	Chart
62	20151217	UTHR	Hourly	Intraday	$0	$158.14	-100%	99.18%	-0.82%	0.9	1.75%	0.28%	1.38%	Chart
63	20151208	YUM	Hourly	Intraday	$0	$75.59	-100%	98.93%	-1.07%	1.3	$-3.94%	0.29%	1.61%	Chart
64	20151202	EW	Hourly	Intraday	$0	$27.14	-100%	98.8%	-1.2%	1.1	$-0.52%	0.29%	1.29%	Chart
65	20151130	LOW	Hourly	Intraday	$0	$72.14	-100%	99.04%	-0.96%	1.2	$-0.2%	0.22%	1.25%	Chart
66	20151125	PXD	Hourly	Intraday	$0	$146.58	-100%	99.08%	-0.92%	1	$-0.96%	0.31%	1.4%	Chart
67	20151124	DIS	Hourly	Intraday	$0	$111.92	-100%	98.77%	-1.23%	0.9	$-3.35%	0.3%	1.35%	Chart
68	20151119	HSIC	Hourly	Intraday	$0	$77.53	-100%	99.03%	-0.97%	1	1.02%	0.29%	1.25%	Chart
69	20151110	BBT	Hourly	Intraday	$0	$38.33	-100%	99.17%	-0.83%	1	$-1.38%	0.29%	1.25%	Chart
70	20151109	MA	Hourly	Intraday	$0	$98.23	-100%	98.99%	-1.01%	0.9	$-2.16%	0.21%	1.33%	Chart
71	20151109	GPN	Hourly	Intraday	$0	$69.25	-100%	99.01%	-0.99%	1.4	$-0.14%	0.32%	1.67%	Chart
72	20151105	CCI	Hourly	Intraday	$0	$75.42	-100%	99.08%	-0.92%	0.8	$-2.76%	0.2%	1.82%	Chart
73	20151104	EW	Hourly	Intraday	$0	$26.07	-100%	99.05%	-0.95%	1.3	0.61%	0.31%	1.51%	Chart
74	20151027	ADBE	Hourly	Intraday	$0	$88.05	-100%	99.11%	-0.89%	0.9	2.62%	0.27%	1.61%	Chart
75	20151027	SPGI	Hourly	Intraday	$0	$90.45	-100%	99.03%	-0.97%	1	4%	0.2%	1.65%	Chart
76	20151027	BRK.B	Hourly	Intraday	$0	$135.63	-100%	99%	-1%	0.9	1.7%	0.21%	1.37%	Chart
77	20151023	BLL	Hourly	Intraday	$0	$33.92	-100%	99.15%	-0.85%	1.1	0.97%	0.27%	1.25%	Chart
78	20151021	V	Hourly	Intraday	$0	$73.61	-100%	98.93%	-1.07%	0.9	4.52%	0.32%	2%	Chart
79	20151021	AAL	Hourly	Intraday	$0	$42.82	-100%	98.93%	-1.07%	1.2	3.5%	0.23%	1.37%	Chart
80	20151020	MDT	Hourly	Intraday	$0	$68.64	-100%	99.19%	-0.81%	1.1	$-1.3%	0.23%	1.41%	Chart
81	20151016	MCHP	Hourly	Intraday	$0	$43.56	-100%	99.18%	-0.82%	1.2	4.62%	0.3%	2.03%	Chart
82	20151014	V	Hourly	Intraday	$0	$72.38	-100%	98.93%	-1.07%	1.3	1.7%	0.26%	1.5%	Chart
83	20151014	HSIC	Hourly	Intraday	$0	$70.4	-100%	99.15%	-0.85%	1	3.93%	0.31%	1.27%	Chart
84	20151014	WM	Hourly	Intraday	$0	$52.45	-100%	98.85%	-1.15%	1.1	1.89%	0.25%	1.59%	Chart
85	20151013	ITW	Hourly	Intraday	$0	$80.46	-100%	98.77%	-1.23%	1	$-1.62%	0.21%	1.36%	Chart
86	20151006	SO	Hourly	Intraday	$0	$37.86	-100%	99.09%	-0.91%	1.3	1.74%	0.21%	1.36%	Chart
87	20151006	AVB	Hourly	Intraday	$0	$175.57	-100%	99.17%	-0.83%	1.1	2.37%	0.32%	2.03%	Chart
88	20150820	XEL	Hourly	Intraday	$0	$31.84	-100%	99.15%	-0.85%	1.1	$-5.58%	0.25%	1.98%	Chart
89	20150819	SPG	Hourly	Intraday	$0	$167.26	-100%	99.18%	-0.82%	1.3	$-5.81%	0.29%	1.58%	Chart
90	20150819	AVB	Hourly	Intraday	$0	$178.14	-100%	99.13%	-0.87%	1.4	$-6.54%	0.28%	1.28%	Chart
91	20150818	CCI	Hourly	Intraday	$0	$73.58	-100%	98.83%	-1.17%	1.3	$-6.8%	0.27%	1.32%	Chart
92	20150806	CB	Hourly	Intraday	$0	$102.07	-100%	99.11%	-0.89%	1.3	$-1.05%	0.27%	1.65%	Chart
93	20150806	AZN	Hourly	Intraday	$0	$34.24	-100%	99.13%	-0.87%	1	$-2.37%	0.29%	1.25%	Chart
94	20150804	PPL	Hourly	Intraday	$0	$31.53	-100%	98.9%	-1.1%	1.1	3.55%	0.22%	1.31%	Chart
95	20150727	VFC	Hourly	Intraday	$0	$73.91	-100%	99.21%	-0.79%	1	2.69%	0.28%	1.34%	Chart
96	20150723	ULTA	Hourly	Intraday	$0	$169.22	-100%	99.24%	-0.76%	1.2	$-1.42%	0.23%	2.02%	Chart
97	20150717	PSA	Hourly	Intraday	$0	$198.4	-100%	99.11%	-0.89%	1.3	1.78%	0.23%	1.44%	Chart
98	20150715	HAS	Hourly	Intraday	$0	$71.13	-100%	99.21%	-0.79%	1.1	2.28%	0.27%	1.49%	Chart
99	20150615	BIDU	Hourly	Intraday	$0	$205.73	-100%	99.1%	-0.9%	0.9	1.9%	0.25%	1.82%	Chart
100	20150612	TNA	Hourly	Intraday	$0	$46.01	-100%	99.14%	-0.86%	1.3	4.46%	0.22%	1.46%	Chart
Total return: -93.59%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.06(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.26(59%)   Avg negative next week return: -2.29(41%)