|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 4, 2023 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $34.8200 One month high (close): $42.3300
TBT Daily Change: -2.83% Daily StdDev 2.07% TBT EMA_5_Trend: 0.87% 10Minute StdDev: $0.7419
Latest Price : $41.13(-2.83%) | Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.4)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.6
| Wed. Oct. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 15 | 37.53 | 39.48 | 41.29(0.19) | 41.71(-0.17) | 41.42(-0.24) | 41.27 | 1.6 | | 26 | 30(-3.5) | 50 | [9] | [-7] | [-14] | -8 | -229 | DR | -0.2 | OpenShort? | | (8) | -12 | -28 | -10 | -20 | -0,42 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 41.29(hourly_sma_20 0.05%) Down Forces: Support Levels: 39.48(daily_ema_10 -4.34%) 37.53(daily_ema_20 -9.06%) Resistance Levels: 41.71(weak_hourly_sma_10 1.07%)
|
| 2 | Oct/4 | 14 | 37.53 | 39.48 | 41.21(0.24) | 41.78(-0.1) | 41.52(0.1) | 41.49 | 1.7 | | 26 | 34(-3.9) | 50 | [12] | [12] | [1] | 13 | -127 | UT | -0 | OpenLong | | (12) | 5 | 12 | -7 | -20 | 0.4,53 | 76 | 3 | Oct/4 | 13 | 37.53 | 39.48 | 41.11(0.27) | 41.82(-0.02) | 41.48(-0.5) | 41.4 | 1.7 | | 26 | 38(-4.2) | 50 | [13] | [-15] | [-6] | 13 | -291 | DR | -0.1 | OpenShort | | (13) | -24 | 5 | -12 | -20 | 0.3,55 | 76 | 4 | Oct/4 | 12 | 37.53 | 39.48 | 41(0.27) | 41.83(0.05) | 41.69(-0.48) | 41.36 | 1.7 | | 26 | 42(-3.4) | 50 | [13] | [-12] | [-17] | 22 | -265 | DR | -0.3 | OpenShort | | (15) | -23 | -25 | -10 | -20 | 0.4,62 | 76 | 5 | Oct/4 | 11 | 37.53 | 39.48 | 40.89(0.32) | 41.81(0.29) | 41.89(-0.24) | 41.56 | 1.8 | | 26 | 45(-2.6) | 50 | [16] | [6] | [-19] | 33 | -188 | CR | -0.3 | HoldShort | | (17) | -12 | -25 | -19 | -20 | 0.7,65 | 76 | | | |
6 | Oct/4 | 10 | 37.53 | 39.48 | 40.76(0.32) | 41.69(0.34) | 41.99(-0.12) | 41.76 | 1.9 | | 26 | 48(-1.8) | 50 | [16] | [13] | [10] | 50 | -71 | UT | -0.2 | OpenLong | | (18) | -6 | 50 | -14 | -20 | 0.9,77 | 76 | 7 | Oct/4 | 9 | 37.53 | 39.48 | 40.63(0.35) | 41.55(0.24) | 42.04(-0.26) | 41.37 | 1.7 | | 26 | 50(-2.9) | 40 | [17] | [4] | [-50] | 53 | -200 | CR | -0.6 | HoldShort? | | (16) | -13 | -125 | -14 | -20 | 0.7,85 | 76 | 8 | Oct/3 | 15 | 37.23 | 38.94 | 40.49(0.45) | 41.45(0.44) | 42.15(0.38) | 42.37 | 2.4 | | 27 | 52(-2.7) | 50 | [22] | [43] | [5] | 90 | 137 | UT | 0.2 | HoldLong? | | (27) | 18 | 4 | -3 | 20 | 1.6,100 | 84 | 9 | Oct/3 | 14 | 37.23 | 38.94 | 40.31(0.37) | 41.27(0.46) | 41.99(0.65) | 42.34 | 2.4 | | 27 | 55(4.2) | 50 | [18] | [56] | [15] | 93 | 309 | UT | 0.3 | OpenLong | | (25) | 32 | 26 | -5 | 20 | 1.7,100 | 84 | 10 | Oct/3 | 13 | 37.23 | 38.94 | 40.16(0.3) | 41.08(0.49) | 41.72(0.8) | 42.13 | 2.3 | | 27 | 51(4.4) | 50 | [15] | [63] | [11] | 95 | 397 | UT | 0.4 | OpenLong | | (20) | 39 | 19 | -3 | 20 | 1.8,100 | 84 | | | |
11 | Oct/3 | 12 | 37.23 | 38.94 | 40.04(0.28) | 40.88(0.57) | 41.39(0.83) | 41.98 | 2.2 | | 27 | 47(5) | 50 | [14] | [66] | [8] | 98 | 414 | UT | 0.6 | OpenLong | | (16) | 41 | 5 | 2 | 20 | 1.9,100 | 84 | 12 | Oct/3 | 11 | 37.23 | 38.94 | 39.93(0.3) | 40.65(0.62) | 41.05(0.76) | 41.94 | 2.2 | | 27 | 42(6) | 50 | [15] | [64] | [28] | 108 | 398 | UT | 1 | HoldLong | | (15) | 37 | 56 | 12 | 20 | 2.3,100 | 84 | 13 | Oct/3 | 10 | 37.23 | 38.94 | 39.81(0.18) | 40.4(0.57) | 40.74(0.42) | 41.5 | 2 | | 27 | 36(4.5) | 50 | [9] | [45] | [26] | 103 | 350 | UT | 1 | HoldLong | | (12) | 21 | 56 | 11 | 20 | 2.2,98 | 84 | 14 | Oct/3 | 9 | 37.23 | 38.94 | 39.74(0.13) | 40.17(0.48) | 40.57(0.35) | 41.07 | 1.8 | | 27 | 31(3.2) | 50 | [6] | [39] | [31] | 93 | 290 | UT | 0.8 | OpenLong? | | (10) | 17 | 81 | 4 | 20 | 2,93 | 84 | 15 | Oct/2 | 15 | 36.86 | 38.3 | 39.74(0) | 39.98(0.35) | 40.43(0.17) | 40.45 | 2 | | 24 | 28(-4.8) | 50 | [0] | [23] | [6] | 73 | 230 | UR | 0 | SmallShort? | | (2) | 8 | 17 | -6 | 20 | 1.3,90 | 82 | | | |
16 | Oct/2 | 14 | 36.86 | 38.3 | 39.69(0.08) | 39.84(0.35) | 40.36(0.27) | 40.32 | 1.9 | | 24 | 33(0.9) | 50 | [4] | [30] | [-3] | 70 | 149 | CR | -0.1 | HoldShort | | (-2) | 14 | -9 | -2 | 5 | 1.1,92 | 82 | 17 | Oct/2 | 13 | 36.86 | 38.3 | 39.66(0.1) | 39.7(0.43) | 40.25(0.47) | 40.39 | 1.9 | | 24 | 32(1.3) | 50 | [5] | [42] | [-5] | 80 | 195 | CR | 0.2 | OpenShort | | (5) | 24 | -26 | 10 | 20 | 1.3,97 | 82 | 18 | Oct/2 | 12 | 36.86 | 38.3 | 39.62(0.15) | 39.53(0.51) | 40.06(0.73) | 40.59 | 2 | | 24 | 30(2.7) | 50 | [8] | [58] | [18] | 90 | 270 | UT | 1 | OpenLong | | (8) | 37 | 22 | 26 | 20 | 1.7,97 | 82 | 19 | Oct/2 | 11 | 36.86 | 38.3 | 39.56(0.15) | 39.33(0.25) | 39.77(0.66) | 40.42 | 1.9 | | 24 | 28(2.1) | 50 | [8] | [48] | [30] | 77 | 233 | UT | 1.3 | OpenLong | | (5) | 33 | 41 | 31 | 20 | 1.7,84 | 82 | 20 | Oct/2 | 10 | 36.86 | 38.3 | 39.5(0.13) | 39.23(0.1) | 39.51(0.51) | 40.11 | 1.8 | | 24 | 26(0.7) | 50 | [7] | [37] | [32] | 51 | 146 | UT | 1.3 | OpenLong | | (7) | 26 | 51 | 28 | 20 | 1.3,68 | 82 | | | |
21 | Oct/2 | 9 | 36.86 | 38.3 | 39.45(0.1) | 39.19(-0.03) | 39.31(0.38) | 39.73 | 1.6 | | 24 | 25(-0.9) | 50 | [5] | [26] | [24] | 12 | 64 | UT | 0.9 | OpenLong? | | (4) | 19 | 40 | 16 | 20 | 0.6,47 | 82 | 22 | Sep/29 | 15 | 36.54 | 37.81 | 39.41(0.13) | 39.2(-0.08) | 39.16(0.41) | 39.43 | 1.7 | | 21 | 26(-4.6) | 50 | [7] | [25] | [17] | -16 | -16 | UT | 0.6 | OpenLong? | | (4) | 21 | 34 | 11 | 20 | 0,34 | 74 | 23 | Sep/29 | 14 | 36.54 | 37.81 | 39.41(0) | 39.23(-0.18) | 39(0.26) | 39.18 | 1.6 | | 21 | 30(-0.2) | 50 | [0] | [13] | [5] | -32 | 12 | UR | 0.4 | SmallShort | | (4) | 13 | 4 | 9 | 20 | -0.4,28 | 74 | 24 | Sep/29 | 13 | 36.54 | 37.81 | 39.36(0.03) | 39.3(-0.28) | 38.9(-0.15) | 39.15 | 1.6 | | 21 | 31(-0.2) | 50 | [2] | [-9] | [9] | -36 | -114 | RG | 0.5 | Wait | | (2) | -8 | 10 | 10 | 20 | -0.4,24 | 74 | 25 | Sep/29 | 12 | 36.54 | 37.81 | 39.35(0.03) | 39.41(-0.35) | 38.96(-0.28) | 39.08 | 1.5 | | 21 | 31(-0.4) | 50 | [2] | [-18] | [5] | -48 | -164 | RG | 0.2 | Wait | | (0) | -14 | 12 | -0 | 8 | -0.5,15 | 74 | | | |
26 | Sep/29 | 11 | 36.54 | 37.81 | 39.35(0) | 39.55(-0.15) | 39.07(-0.43) | 38.99 | 1.5 | | 21 | 31(-0.3) | 50 | [0] | [-21] | [8] | -59 | -192 | RG | -0.2 | Wait | | (2) | -22 | 51 | -24 | -20 | -0.7,9 | 74 | 27 | Sep/29 | 10 | 36.54 | 37.81 | 39.34(-0.03) | 39.61(-0.23) | 39.24(-0.56) | 38.62 | 1.2 | | 21 | 32(0.7) | 5 | [-2] | [-30] | [-17] | -67 | -286 | RG | -1.2 | SmallLong | | (-2) | -28 | -5 | -32 | -20 | -1.4,18 | 74 | 28 | Sep/29 | 9 | 36.54 | 37.81 | 39.35(0.03) | 39.7(-0.23) | 39.46(-0.6) | 38.66 | 1.3 | | 21 | 31(-0.4) | 20 | [2] | [-31] | [-50] | -47 | -352 | DR | -1.5 | OpenShort? | | (-2) | -30 | -103 | -29 | -20 | -1.3,36 | 74 | 29 | Sep/28 | 15 | 36.25 | 37.48 | 39.34(0.13) | 39.79(0.05) | 39.7(-0.4) | 39.43 | 1.9 | | 20 | 31(-1.8) | 45 | [7] | [-12] | [-19] | 13 | -201 | DR | -0.5 | OpenShort? | | (5) | -20 | -36 | -11 | -20 | 0.2,58 | 77 | 30 | Sep/28 | 14 | 36.25 | 37.48 | 39.29(0.13) | 39.77(0.13) | 39.86(-0.4) | 39.7 | 2.1 | | 20 | 33(-0.6) | 45 | [6] | [-10] | [-11] | 30 | -115 | DR | -0.3 | OpenShort | | (10) | -20 | -16 | -13 | -20 | 0.7,62 | 77 | | | |
31 | Sep/28 | 13 | 36.25 | 37.48 | 39.24(0.18) | 39.72(0.25) | 40.02(0.15) | 39.82 | 2.1 | | 20 | 34(-0.3) | 50 | [9] | [21] | [1] | 40 | 16 | UT | -0.4 | OpenLong | | (8) | 7 | 20 | -20 | -20 | 1,65 | 77 | 32 | Sep/28 | 12 | 36.25 | 37.48 | 39.17(0.13) | 39.62(0.28) | 40.02(0) | 39.67 | 2 | | 20 | 34(-1) | 50 | [6] | [14] | [-19] | 45 | 9 | CR | -0.5 | HoldShort | | (8) | 0 | -29 | -27 | -20 | 0.9,72 | 77 | 33 | Sep/28 | 11 | 36.25 | 37.48 | 39.12(0.2) | 39.51(0.23) | 39.96(0.2) | 39.89 | 2.2 | | 20 | 35(0.7) | 50 | [10] | [23] | [-15] | 69 | 60 | CR | -0.1 | HoldShort | | (11) | 10 | -46 | -9 | 20 | 1.3,86 | 77 | 34 | Sep/28 | 10 | 36.25 | 37.48 | 39.04(0.26) | 39.42(0.33) | 39.88(0.53) | 40.24 | 2.4 | | 20 | 34(3.5) | 50 | [13] | [43] | [-4] | 99 | 189 | CR | 0.6 | OpenShort | | (14) | 26 | -30 | -1 | 20 | 2.1,96 | 77 | 35 | Sep/28 | 9 | 36.25 | 37.48 | 38.94(0.28) | 39.29(0.38) | 39.67(0.63) | 40.47 | 2.5 | | 20 | 31(6.6) | 50 | [14] | [49] | [53] | 125 | 275 | UT | 1.6 | HoldLong? | | (15) | 31 | 122 | 11 | 20 | 3,100 | 77 | | | |
36 | Sep/27 | 15 | 35.96 | 37.11 | 38.83(0.18) | 39.14(0.18) | 39.42(0.38) | 39.56 | 2.2 | | 21 | 24(-0.3) | 50 | [9] | [32] | [3] | 95 | 111 | UT | 0.3 | HoldLong? | | (10) | 19 | -2 | 7 | 20 | 1.8,100 | 75 | 37 | Sep/27 | 14 | 35.96 | 37.11 | 38.76(0.34) | 39.07(0.21) | 39.27(0.54) | 39.57 | 2.2 | | 21 | 24(-8.7) | 50 | [17] | [42] | [9] | 103 | 19 | UT | 0.8 | CloseLong | | (10) | 27 | 7 | 19 | 20 | 2.1,100 | 75 | 38 | Sep/27 | 13 | 35.96 | 37.11 | 38.63(0.36) | 38.99(0.26) | 39.06(0.26) | 39.52 | 2.2 | | 21 | 33(-5.9) | 50 | [18] | [30] | [17] | 93 | -46 | UT | 0.9 | HoldLong | | (19) | 13 | 32 | 18 | 20 | 1.7,100 | 75 | 39 | Sep/27 | 12 | 35.96 | 37.11 | 38.49(0.34) | 38.89(0.21) | 38.96(0.15) | 39.28 | 2.1 | | 21 | 39(-4.3) | 50 | [17] | [23] | [10] | 73 | -74 | UT | 0.5 | OpenLong | | (18) | 7 | 17 | 11 | 20 | 1.3,90 | 75 | 40 | Sep/27 | 11 | 35.96 | 37.11 | 38.36(0.29) | 38.81(0.13) | 38.9(0.13) | 39.15 | 2 | | 21 | 43(-2.8) | 50 | [14] | [19] | [15] | 47 | -32 | UT | 0.4 | OpenLong | | (16) | 6 | 45 | -11 | 20 | 1.1,69 | 75 | | | |
41 | Sep/27 | 10 | 35.96 | 37.11 | 38.25(0.24) | 38.76(0.08) | 38.9(0) | 38.82 | 1.8 | | 21 | 46(-2.6) | 50 | [12] | [11] | [11] | 39 | -75 | UT | -0 | OpenLong | | (14) | 0 | 41 | -14 | -5 | 0.8,69 | 75 | 42 | Sep/27 | 9 | 35.96 | 37.11 | 38.16(0.18) | 38.73(0.03) | 38.85(-0.18) | 38.52 | 1.6 | | 21 | 49(-2.1) | 35 | [9] | [0] | [-30] | 40 | -120 | DR | -0.4 | OpenShort? | | (13) | -9 | -73 | -13 | -20 | 0.5,77 | 75 | 43 | Sep/26 | 15 | 35.67 | 36.66 | 38.09(0.24) | 38.72(0.18) | 38.92(0.26) | 39.06 | 2.3 | | 18 | 51(-3.7) | 50 | [12] | [26] | [4] | 80 | 86 | UT | 0.2 | HoldLong? | | (14) | 13 | 8 | -1 | 18 | 1.2,100 | 72 | 44 | Sep/26 | 14 | 35.67 | 36.66 | 38(0.21) | 38.65(0.16) | 38.82(0.23) | 39 | 2.3 | | 18 | 55(1.5) | 50 | [10] | [24] | [7] | 80 | 116 | UT | 0.2 | OpenLong | | (13) | 11 | 15 | -1 | 20 | 1.2,100 | 72 | 45 | Sep/26 | 13 | 35.67 | 36.66 | 37.92(0.21) | 38.59(0.16) | 38.73(0.16) | 38.89 | 2.2 | | 18 | 53(1.5) | 50 | [10] | [20] | [3] | 80 | 101 | UT | 0.2 | OpenLong | | (11) | 8 | 4 | 0 | 15 | 1.2,100 | 72 | | | |
46 | Sep/26 | 12 | 35.67 | 36.66 | 37.84(0.21) | 38.53(0.18) | 38.67(0.18) | 38.86 | 2.2 | | 18 | 52(1.9) | 50 | [10] | [22] | [4] | 82 | 115 | UT | 0.3 | OpenLong | | (13) | 9 | 7 | 0 | 18 | 1.3,99 | 72 | 47 | Sep/26 | 11 | 35.67 | 36.66 | 37.76(0.21) | 38.46(0.52) | 38.6(0.21) | 38.81 | 2.1 | | 18 | 50(2.5) | 50 | [10] | [32] | [7] | 82 | 132 | UT | 0.3 | OpenLong | | (11) | 10 | 33 | -4 | -20 | 1.4,97 | 72 | 48 | Sep/26 | 10 | 35.67 | 36.66 | 37.68(0.16) | 38.26(0.45) | 38.52(0.08) | 38.57 | 2 | | 18 | 47(1.7) | 50 | [8] | [23] | [5] | 80 | 110 | UT | 0.1 | OpenLong | | (9) | 4 | 10 | 27 | -20 | 1.3,97 | 72 | 49 | Sep/26 | 9 | 35.67 | 36.66 | 37.62(0.19) | 38.09(0.45) | 38.49(0.1) | 38.5 | 1.9 | | 18 | 45(1.7) | 50 | [9] | [24] | [-2] | 81 | 75 | CR | 0 | OpenShort? | | (9) | 5 | -16 | 27 | -13 | 1.3,98 | 72 | 50 | Sep/25 | 15 | 35.42 | 36.24 | 37.55(0.19) | 37.92(0.45) | 38.45(0.18) | 38.62 | 2.5 | | 15 | 44(-3.3) | 50 | [9] | [27] | [13] | 93 | 144 | UT | 0.3 | HoldLong? | | (11) | 9 | 15 | 31 | 20 | 1.7,100 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|