TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $30.0900 One month high (close): $36.3100

TBT Daily Change: 2.63% Daily StdDev 1.84% TBT EMA_5_Trend: 1.17% 10Minute StdDev: $0.4586

Latest Price : $36.31(2.63%)

Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.39%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	15	33.46	34.61	35.8(0.14)	36.06(0.28)	36.37(-0.03)	36.31	1.6	23	25(-0.1)	50	[8]	[13]	[-4]	70	5	CR	-0.1	HoldShort?	(5)	-2	-4	-7	-16	1.2,90	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.06(hourly_sma_10 -0.69%) 35.8(hourly_sma_20 -1.4%) 34.61(daily_ema_10 -4.68%) 33.46(daily_ema_20 -7.85%) Resistance Levels:

2	Aug/21	14	33.46	34.61	35.75(0.17)	35.96(0.33)	36.38(0.08)	36.33	1.6	23	25(-0.3)	50	[9]	[21]	[-4]	75	23	CR	-0.1	HoldShort	(10)	4	-8	-10	3	1.3,92	72
3	Aug/21	13	33.46	34.61	35.69(0.2)	35.84(0.34)	36.35(0.53)	36.38	1.6	23	25(0.4)	50	[11]	[46]	[3]	85	127	UT	0.1	HoldLong	(12)	29	2	-1	20	1.6,95	72
4	Aug/21	12	33.46	34.61	35.62(0.23)	35.72(0.25)	36.16(0.5)	36.37	1.6	23	25(0.4)	50	[13]	[42]	[1]	90	114	UT	0.5	HoldLong	(12)	27	-16	5	20	1.7,97	72
5	Aug/21	11	33.46	34.61	35.54(0.25)	35.63(0.23)	35.98(0.64)	36.47	1.7	23	24(1.2)	50	[14]	[49]	[21]	105	177	UT	1.1	HoldLong	(14)	35	18	31	20	2.2,100	72

6	Aug/21	10	33.46	34.61	35.45(0.23)	35.55(0.17)	35.75(0.59)	36.36	1.6	23	23(1.2)	50	[13]	[45]	[23]	89	184	UT	1.5	OpenLong	(15)	32	30	24	20	2.2,84	72
7	Aug/21	9	33.46	34.61	35.37(0.2)	35.49(0.11)	35.54(0.57)	36.18	1.5	23	22(1.7)	50	[11]	[42]	[56]	74	176	UT	1.7	OpenLong?	(14)	31	125	23	20	2.1,71	72
8	Aug/18	15	33.16	34.36	35.3(0.09)	35.45(-0.08)	35.34(0.14)	35.43	1.3	22	20(-1.7)	50	[5]	[11]	[-1]	11	-11	CR	0.3	HoldShort?	(5)	8	-7	4	6	0.4,51	74
9	Aug/18	14	33.16	34.36	35.27(0.14)	35.48(-0.06)	35.29(0.06)	35.47	1.3	22	22(-1.6)	50	[8]	[8]	[8]	16	-57	UT	0.5	OpenLong	(8)	3	18	4	11	0.5,53	74
10	Aug/18	13	33.16	34.36	35.22(0.14)	35.5(-0.11)	35.27(-0.2)	35.36	1.3	22	23(-1.7)	50	[8]	[-8]	[4]	5	-137	RG	0.2	Wait	(7)	-11	17	-6	-11	0.3,47	74

11	Aug/18	12	33.16	34.36	35.17(0.11)	35.5(0)	35.34(-0.28)	35.26	1.2	22	25(-1.7)	50	[6]	[-10]	[-2]	-2	-137	DR	-0.2	OpenShort	(7)	-15	14	-19	-20	0.2,43	74
12	Aug/18	11	33.16	34.36	35.13(0.09)	35.54(0.03)	35.44(-0.37)	35.18	1.2	22	27(-1.3)	50	[5]	[-14]	[-10]	4	-159	DR	-0.6	OpenShort	(7)	-20	0	-25	-20	0.1,51	74
13	Aug/18	10	33.16	34.36	35.1(0.11)	35.53(0.03)	35.57(-0.34)	35.18	1.2	22	28(-1.3)	30	[6]	[-12]	[-24]	22	-161	DR	-0.8	OpenShort	(7)	-19	-38	-22	-20	0.2,67	74
14	Aug/18	9	33.16	34.36	35.06(0.11)	35.52(0.17)	35.69(-0.11)	35.41	1.3	22	29(-0.1)	40	[6]	[4]	[-21]	54	-27	CR	-0.5	HoldShort?	(8)	-6	-45	-12	-20	0.7,86	74
15	Aug/17	15	32.9	34.14	35.02(0.23)	35.46(0.28)	35.73(-0.06)	35.68	1.6	22	30(-0.2)	50	[13]	[11]	[-7]	80	-37	CR	-0.1	OpenShort?	(10)	-3	-17	-5	-6	1.3,97	74

16	Aug/17	14	32.9	34.14	34.94(0.23)	35.36(0.31)	35.75(0.31)	35.78	1.6	22	30(0.4)	50	[13]	[32]	[0]	89	98	UT	0.1	HoldLong	(14)	17	-2	-3	17	1.6,99	74
17	Aug/17	13	32.9	34.14	34.86(0.26)	35.25(0.28)	35.64(0.42)	35.79	1.7	22	29(0.8)	50	[14]	[38]	[5]	91	126	UT	0.3	HoldLong	(15)	23	8	-8	20	1.8,96	74
18	Aug/17	12	32.9	34.14	34.77(0.29)	35.15(0.29)	35.49(0.42)	35.74	1.6	22	29(0.7)	50	[16]	[38]	[9]	94	109	UT	0.5	HoldLong	(15)	23	15	-1	20	1.9,96	74
19	Aug/17	11	32.9	34.14	34.67(0.23)	35.05(0.31)	35.34(0.43)	35.65	1.6	22	28(1.8)	50	[13]	[38]	[-3]	97	167	CR	0.6	OpenShort	(17)	24	-21	1	20	2,97	74
20	Aug/17	10	32.9	34.14	34.59(0.2)	34.94(0.4)	35.19(0.63)	35.78	1.6	22	26(5.1)	50	[11]	[51]	[39]	115	301	UT	1.3	HoldLong	(15)	34	92	8	20	2.6,100	74

21	Aug/16	15	32.63	34.01	34.52(0.15)	34.8(0.23)	34.97(0.32)	35.23	1.5	25	21(2.3)	50	[8]	[31]	[14]	98	146	UT	0.7	OpenLong?	(9)	18	32	4	20	1.9,100	70
22	Aug/16	14	32.63	34.01	34.47(0.12)	34.72(0.17)	34.86(0.11)	35.04	1.4	25	19(1)	50	[7]	[17]	[6]	93	84	UT	0.6	OpenLong	(7)	6	7	5	20	1.7,100	70
23	Aug/16	13	32.63	34.01	34.43(0.15)	34.66(0.14)	34.82(0.2)	35	1.3	25	18(1.3)	50	[8]	[22]	[9]	91	77	UT	0.6	OpenLong	(7)	11	17	3	20	1.8,96	70
24	Aug/16	12	32.63	34.01	34.38(0.12)	34.61(0.12)	34.75(0.2)	34.9	1.3	25	16(1.1)	50	[7]	[21]	[12]	87	84	UT	0.5	OpenLong	(9)	11	33	-5	20	1.8,92	70
25	Aug/16	11	32.63	34.01	34.34(0.09)	34.57(0.12)	34.68(0.14)	34.71	1.2	25	15(0.2)	50	[5]	[17]	[1]	77	59	UT	0.1	HoldLong	(5)	8	4	-5	12	1.4,92	70

26	Aug/16	10	32.63	34.01	34.31(0.12)	34.53(0.2)	34.63(0.17)	34.69	1.2	25	15(0.7)	50	[7]	[21]	[-8]	81	37	CR	0.2	OpenShort	(5)	9	-20	0	-14	1.4,96	70
27	Aug/16	9	32.63	34.01	34.27(0.12)	34.46(0.23)	34.57(0.17)	34.81	1.2	25	14(1.1)	50	[7]	[22]	[13]	103	87	UT	1	HoldLong?	(9)	9	27	11	20	2.1,100	70
28	Aug/15	15	32.33	33.77	34.23(0.09)	34.38(0.23)	34.51(0.15)	34.65	1.4	25	13(0.7)	50	[5]	[20]	[8]	91	71	UT	0.6	HoldLong?	(5)	8	19	8	6	1.8,96	73
29	Aug/15	14	32.33	33.77	34.2(0.12)	34.3(0.15)	34.51(0)	34.54	1.3	25	13(-0.5)	50	[7]	[11]	[6]	80	-11	UT	0.4	HoldLong	(5)	0	12	2	17	1.6,90	73
30	Aug/15	13	32.33	33.77	34.16(0.12)	34.25(0.06)	34.46(0.15)	34.47	1.3	25	13(-0.6)	50	[7]	[16]	[5]	71	12	UT	0	OpenLong	(7)	8	9	-0	20	1.4,86	73

31	Aug/15	12	32.33	33.77	34.12(0.15)	34.23(0.03)	34.41(0.15)	34.42	1.2	25	14(-2.5)	50	[8]	[16]	[1]	67	-15	UT	0	OpenLong	(7)	8	-5	-3	20	1.3,84	73
32	Aug/15	11	32.33	33.77	34.07(0.21)	34.22(0.09)	34.36(0.29)	34.45	1.2	25	16(-3.6)	50	[12]	[26]	[5]	75	-17	UT	0.3	HoldLong	(9)	16	4	10	20	1.4,90	73
33	Aug/15	10	32.33	33.77	34(0.21)	34.19(0.09)	34.26(0.32)	34.43	1.2	25	20(-2.1)	50	[12]	[28]	[-3]	72	10	CR	0.5	HoldShort	(14)	18	-21	14	20	1.3,89	73
34	Aug/15	9	32.33	33.77	33.93(0.24)	34.16(0.15)	34.15(0.35)	34.55	1.3	25	22(-2)	50	[13]	[31]	[26]	75	38	UT	1.1	HoldLong?	(12)	19	54	16	20	1.7,82	73
35	Aug/14	15	32.1	33.53	33.85(0.21)	34.11(0.09)	34.03(-0.03)	34.24	1.3	24	24(-3.4)	50	[12]	[9]	[9]	44	-81	UT	0.5	OpenLong?	(12)	-2	24	5	6	1,69	72

36	Aug/14	14	32.1	33.53	33.78(0.18)	34.11(0)	34.04(-0.15)	34.1	1.2	24	27(-2.1)	50	[10]	[-1]	[5]	30	-111	RG	0.1	Wait	(12)	-8	19	-9	3	0.7,62	72
37	Aug/14	13	32.1	33.53	33.72(0.15)	34.08(0.03)	34.09(-0.09)	33.99	1.1	24	29(-1.2)	50	[8]	[3]	[3]	26	-79	UT	-0.2	OpenLong	(11)	-5	26	-18	-20	0.6,61	72
38	Aug/14	12	32.1	33.53	33.67(0.15)	34.07(-0.06)	34.12(-0.15)	33.84	1.1	24	31(-1.6)	50	[8]	[-3]	[-14]	30	-124	DR	-0.6	OpenShort	(7)	-8	-28	-20	-20	0.3,72	72
39	Aug/14	11	32.1	33.53	33.62(0.18)	34.09(0.06)	34.17(-0.06)	34	1.2	24	32(-1)	50	[10]	[6]	[-20]	58	-69	CR	-0.3	HoldShort	(11)	-3	-47	-8	-20	0.7,90	72
40	Aug/14	10	32.1	33.53	33.56(0.21)	34.07(0.21)	34.19(0.18)	34.27	1.3	24	33(0.4)	50	[12]	[24]	[-4]	81	56	CR	0.1	OpenShort	(12)	10	-12	-2	0	1.3,98	72

41	Aug/14	9	32.1	33.53	33.49(0.21)	34(0.27)	34.13(0.18)	34.34	1.4	24	33(1.2)	50	[12]	[25]	[14]	90	96	UT	0.4	OpenLong?	(14)	10	38	1	12	1.6,100	72
42	Aug/11	15	31.89	33.23	33.42(0.15)	33.91(0.33)	34.07(0.12)	34.12	1.4	23	32(0.1)	50	[8]	[23]	[-1]	83	99	CR	0.1	OpenShort?	(12)	7	2	-2	-15	1.3,100	72
43	Aug/11	14	31.89	33.23	33.37(0.15)	33.8(0.3)	34.03(0.06)	34.11	1.4	23	31(1.8)	50	[8]	[18]	[2]	87	95	UT	0.2	OpenLong	(9)	3	9	-2	-3	1.5,99	72
44	Aug/11	13	31.89	33.23	33.32(0.15)	33.7(0.33)	34.01(0.18)	34.06	1.4	23	30(2.1)	50	[8]	[26]	[1]	88	122	UT	0.1	OpenLong	(9)	10	5	-4	0	1.6,98	72
45	Aug/11	12	31.89	33.23	33.27(0.15)	33.59(0.36)	33.95(0.21)	34.03	1.3	23	28(1.8)	50	[8]	[28]	[1]	88	139	UT	0.2	OpenLong	(7)	11	4	-11	17	1.7,95	72

46	Aug/11	11	31.89	33.23	33.22(0.15)	33.47(0.33)	33.88(0.36)	34.01	1.3	23	26(2.5)	50	[8]	[36]	[6]	94	184	UT	0.3	OpenLong	(11)	20	14	-8	20	1.9,96	72
47	Aug/11	10	31.89	33.23	33.17(0.15)	33.36(0.27)	33.76(0.54)	33.93	1.3	23	23(2.6)	50	[8]	[44]	[-1]	100	215	TP	0.5	OpenShort	(7)	29	-21	3	20	2.1,97	72
48	Aug/11	9	31.89	33.23	33.12(0.18)	33.27(0.36)	33.58(0.57)	34.05	1.4	23	21(4.7)	50	[10]	[48]	[33]	120	245	UT	1.4	HoldLong?	(11)	31	54	40	20	2.8,100	72
49	Aug/10	15	31.7	32.95	33.06(-0.03)	33.15(0.27)	33.39(0.51)	33.74	1.3	22	16(-1.5)	50	[-2]	[39]	[16]	118	354	UR	1.4	SmallShort?	(9)	28	12	39	20	2.7,100	72
50	Aug/10	14	31.7	32.95	33.06(0)	33.06(0.27)	33.22(0.51)	33.67	1.3	22	17(-0.6)	50	[0]	[39]	[29]	92	297	UR	1.7	SmallShort	(-2)	27	51	31	20	2.2,87	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI