|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $29.0100 One month high (close): $30.7800
TBT Daily Change: 3.54% Daily StdDev 1.94% TBT EMA_5_Trend: 0.24% 10Minute StdDev: $0.4246
Latest Price : $30.09(3.54%) | Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 29.77 | 29.45 | 29.55(0.2) | 29.78(0.34) | 30.13(0.03) | 30.14 | 0.7 | | -4 | 84(1.3) | 15 | [10] | [12] | [-2] | 84 | -21 | CR | 0 | OpenShort? | | (6) | 2 | -6 | -6 | 13 | 1.4,99 | 43 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces: 29.45(daily_ema_10 -2.29%)
Support Levels: 29.78(weak_hourly_sma_10 -1.19%) 29.55(weak_hourly_sma_20 -1.96%)
Resistance Levels:
|
| | | 2 | Jun/29 | 14 | 29.77 | 29.45 | 29.49(0.14) | 29.68(0.27) | 30.12(0.13) | 30.18 | 0.8 | | -4 | 83(5.2) | 15 | [7] | [15] | [5] | 93 | 107 | UT | 0.1 | OpenLong | | (9) | 7 | 3 | -2 | 20 | 1.7,100 | 43 | | 3 | Jun/29 | 13 | 29.77 | 29.45 | 29.45(0.2) | 29.6(0.27) | 30.08(0.77) | 30.16 | 0.8 | | -4 | 77(6.5) | 50 | [10] | [49] | [5] | 92 | 231 | UT | 0.2 | OpenLong | | (8) | 40 | -1 | -1 | 20 | 1.8,97 | 43 | | 4 | Jun/29 | 12 | 29.77 | 29.45 | 29.39(0.17) | 29.52(0.34) | 29.85(0.78) | 30.17 | 0.8 | | -4 | 71(9.1) | 50 | [9] | [51] | [18] | 102 | 299 | UT | 0.9 | HoldLong | | (9) | 40 | 27 | 9 | 20 | 2.2,97 | 43 | | 5 | Jun/29 | 11 | 29.77 | 29.45 | 29.34(0.14) | 29.42(0.2) | 29.62(0.61) | 29.99 | 0.4 | | -4 | 62(6.8) | 40 | [7] | [38] | [11] | 100 | 236 | UT | 1.2 | HoldLong | | (6) | 31 | -15 | 55 | 20 | 2.1,97 | 43 | | | | |
| 6 | Jun/29 | 10 | 29.77 | 29.45 | 29.3(0.17) | 29.36(0.24) | 29.44(0.65) | 30.09 | 0.6 | | -4 | 55(12.4) | 50 | [9] | [41] | [25] | 95 | 261 | UT | 2.4 | OpenLong | | (8) | 34 | 18 | 54 | 20 | 2.9,72 | 43 | | 7 | Jun/29 | 9 | 29.77 | 29.45 | 29.25(0.14) | 29.29(0.21) | 29.25(0.41) | 29.97 | 0.4 | | -4 | 43(15.5) | 40 | [7] | [28] | [62] | 75 | 208 | UT | 3.4 | OpenLong? | | (8) | 21 | 140 | 34 | 20 | 3.4,40 | 43 | | 8 | Jun/28 | 15 | 29.77 | 29.49 | 29.25(0) | 29.23(-0.07) | 29.13(-0.17) | 29.06 | -1.4 | | -7 | 27(0.7) | -35 | [0] | [-12] | [-4] | -65 | -99 | DR | -0.5 | OpenShort? | | (-1) | -9 | 8 | -23 | -20 | -1.1,13 | 44 | | 9 | Jun/28 | 14 | 29.77 | 29.49 | 29.25(0) | 29.25(-0.17) | 29.18(-0.17) | 29.01 | -1.5 | | -7 | 26(-0.9) | -50 | [0] | [-15] | [-10] | -67 | -121 | DR | -1.3 | OpenShort | | (0) | -9 | -9 | -37 | -14 | -1.5,21 | 44 | | 10 | Jun/28 | 13 | 29.77 | 29.49 | 29.25(0) | 29.3(-0.07) | 29.23(-0.2) | 29.07 | -1.4 | | -7 | 27(0.7) | -50 | [0] | [-14] | [-12] | -28 | -110 | DR | -1.2 | OpenShort | | (0) | -11 | -14 | -23 | -20 | -1,47 | 44 | | | | |
| 11 | Jun/28 | 12 | 29.77 | 29.49 | 29.21(-0.03) | 29.32(0.03) | 29.29(-0.17) | 29.16 | -1.2 | | -7 | 27(-0.2) | -50 | [-2] | [-10] | [-15] | 5 | -36 | DT | -1 | OpenShort | | (0) | -9 | -29 | -9 | -20 | -0.4,65 | 44 | | 12 | Jun/28 | 11 | 29.77 | 29.49 | 29.22(0.03) | 29.31(0.07) | 29.34(0.03) | 29.35 | -0.8 | | -7 | 27(1) | -35 | [2] | [2] | [1] | 45 | 13 | RG | 0.1 | Wait | | (1) | 2 | 6 | -9 | 3 | 1,70 | 44 | | 13 | Jun/28 | 10 | 29.77 | 29.49 | 29.22(0) | 29.29(0.07) | 29.33(-0.03) | 29.31 | -0.9 | | -7 | 26(0.2) | -40 | [0] | [-1] | [2] | 42 | 21 | DP | -0.2 | OpenShort | | (1) | -2 | 12 | -10 | -10 | 0.8,72 | 44 | | 14 | Jun/28 | 9 | 29.77 | 29.49 | 29.21(0.03) | 29.27(0.03) | 29.34(-0.1) | 29.23 | -1.1 | | -7 | 26(0.1) | -45 | [2] | [-6] | [-10] | 33 | -55 | DR | -0.9 | OpenShort? | | (0) | -5 | -22 | -14 | 0 | 0.2,78 | 44 | | 15 | Jun/27 | 15 | 29.86 | 29.59 | 29.2(0.03) | 29.26(0.07) | 29.37(0.03) | 29.37 | -1 | | -7 | 25(-0.2) | -40 | [2] | [2] | [0] | 71 | 33 | RG | 0 | Wait? | | (1) | 2 | -3 | 4 | 7 | 1.3,88 | 43 | | | | |
| 16 | Jun/27 | 14 | 29.86 | 29.59 | 29.19(0.07) | 29.24(0.1) | 29.36(0.31) | 29.39 | -1 | | -7 | 26(0.3) | -5 | [4] | [18] | [5] | 73 | 79 | RG | 0.2 | Wait | | (1) | 16 | 6 | 8 | 14 | 1.6,83 | 43 | | 17 | Jun/27 | 13 | 29.86 | 29.59 | 29.17(-0.07) | 29.21(0.1) | 29.27(0.07) | 29.35 | -1.1 | | -7 | 25(-9.6) | -50 | [-4] | [4] | [6] | 74 | 163 | UR | 0.7 | SmallShort | | (3) | 4 | 8 | 16 | 7 | 1.5,86 | 43 | | 18 | Jun/27 | 12 | 29.86 | 29.59 | 29.19(-0.07) | 29.18(0.03) | 29.25(0.14) | 29.3 | -1.2 | | -7 | 35(-6.2) | -50 | [-4] | [6] | [1] | 59 | 165 | UR | 0.3 | SmallShort | | (-3) | 7 | -20 | 31 | 20 | 0.7,91 | 43 | | 19 | Jun/27 | 11 | 29.86 | 29.59 | 29.21(-0.03) | 29.17(0.17) | 29.21(0.21) | 29.43 | -0.9 | | -7 | 41(-5.7) | -25 | [-2] | [14] | [11] | 49 | 178 | UR | 1.1 | SmallShort | | (-1) | 11 | 20 | 19 | 17 | 1.1,71 | 43 | | 20 | Jun/27 | 10 | 29.86 | 29.59 | 29.22(-0.07) | 29.12(0.03) | 29.15(0.07) | 29.3 | -1.2 | | -7 | 47(-4.6) | -25 | [-4] | [2] | [23] | 27 | 133 | UR | 0.7 | SmallShort | | (-5) | 4 | 48 | 19 | 20 | 0.4,67 | 43 | | | | |
| 21 | Jun/27 | 9 | 29.86 | 29.59 | 29.24(-0.1) | 29.11(-0.07) | 29.13(-0.03) | 28.99 | -1.8 | | -7 | 51(-1.5) | -50 | [-5] | [-6] | [-13] | -34 | 19 | DT | -0.6 | OpenShort? | | (-5) | -2 | -34 | 3 | -20 | -1,41 | 43 | | 22 | Jun/26 | 15 | 29.96 | 29.68 | 29.27(-0.07) | 29.11(0) | 29.14(0.07) | 29.21 | -1.6 | | -7 | 53(-1) | -35 | [-4] | [1] | [8] | -9 | 83 | UR | 0.3 | SmallShort? | | (-5) | 4 | 14 | 11 | 17 | -0.2,46 | 43 | | 23 | Jun/26 | 14 | 29.96 | 29.68 | 29.29(-0.07) | 29.13(-0.03) | 29.12(-0.03) | 29.12 | -1.8 | | -7 | 54(0) | -45 | [-4] | [-5] | [1] | -30 | 11 | DP | 0 | OpenShort | | (-3) | -2 | -6 | 9 | 14 | -0.7,38 | 43 | | 24 | Jun/26 | 13 | 29.96 | 29.68 | 29.31(0.03) | 29.13(0) | 29.13(0.14) | 29.16 | -1.7 | | -7 | 54(-1.1) | -10 | [2] | [6] | [-1] | -43 | -43 | CR | 0.1 | HoldShort | | (-1) | 7 | -3 | 3 | 0 | -0.6,22 | 43 | | 25 | Jun/26 | 12 | 29.96 | 29.68 | 29.3(0.03) | 29.14(0.03) | 29.13(0) | 29.18 | -1.6 | | -7 | 55(-0.7) | 0 | [2] | [-0] | [9] | -43 | -73 | RG | 0.3 | Wait | | (0) | 0 | 23 | 3 | 3 | -0.5,20 | 43 | | | | |
| 26 | Jun/26 | 11 | 29.96 | 29.68 | 29.29(-0.07) | 29.14(0) | 29.09(-0.1) | 29.03 | -1.9 | | -7 | 56(1.6) | -45 | [-4] | [-8] | [-6] | -56 | -39 | DT | -0.2 | OpenShort | | (0) | -5 | -15 | 5 | -17 | -1,19 | 43 | | 27 | Jun/26 | 10 | 29.96 | 29.68 | 29.31(-0.07) | 29.13(-0.21) | 29.12(-0.07) | 29.13 | -1.7 | | -7 | 54(0.2) | -50 | [-4] | [-11] | [1] | -52 | 0 | DP | 0 | OpenShort | | (-1) | -4 | -3 | -3 | 20 | -0.7,16 | 43 | | 28 | Jun/26 | 9 | 29.96 | 29.68 | 29.33(-0.07) | 29.19(-0.17) | 29.14(-0.03) | 29.15 | -1.7 | | -7 | 54(-0.6) | -30 | [-4] | [-8] | [12] | -51 | 11 | DP | 0 | OpenShort? | | (-1) | -2 | 31 | -2 | 20 | -0.7,17 | 43 | | 29 | Jun/26 | 20 | 29.96 | 29.68 | 29.35(-0.1) | 29.24(-0.27) | 29.15(-0.17) | 28.95 | -2.1 | | -7 | 55(2.2) | -50 | [-5] | [-18] | [-15] | -71 | -73 | DT | -0.8 | OpenShort | | (-6) | -9 | -37 | -10 | -7 | -1.5,17 | 43 | | 30 | Jun/23 | 15 | 30.05 | 29.77 | 29.38(-0.07) | 29.32(-0.17) | 29.2(0.07) | 29.19 | -1.7 | | -7 | 52(2) | -45 | [-4] | [-4] | [1] | -43 | 40 | DP | -0 | OpenShort? | | (-3) | 4 | 3 | 1 | 0 | -0.8,27 | 50 | | | | |
| 31 | Jun/23 | 14 | 30.05 | 29.77 | 29.4(-0.03) | 29.37(-0.17) | 29.18(0.14) | 29.17 | -1.8 | | -7 | 50(1.2) | -35 | [-2] | [0] | [-2] | -44 | -6 | DT | -0 | OpenShort | | (-3) | 7 | -6 | 6 | -14 | -0.9,29 | 50 | | 32 | Jun/23 | 13 | 30.05 | 29.77 | 29.41(-0.07) | 29.42(-0.1) | 29.14(-0.34) | 29.21 | -1.7 | | -7 | 49(0.7) | -50 | [-4] | [-23] | [-3] | -40 | -86 | DT | 0.3 | OpenShort | | (-3) | -17 | -4 | 4 | -20 | -0.8,30 | 50 | | 33 | Jun/23 | 12 | 30.05 | 29.77 | 29.43(-0.03) | 29.45(-0.07) | 29.24(-0.31) | 29.24 | -1.6 | | -7 | 48(0.9) | -45 | [-2] | [-20] | [-0] | -46 | -114 | DT | 0 | OpenShort | | (-1) | -16 | 6 | -1 | -20 | -0.8,24 | 50 | | 34 | Jun/23 | 11 | 30.05 | 29.77 | 29.43(0) | 29.47(0.07) | 29.33(-0.37) | 29.2 | -1.7 | | -7 | 48(0.9) | -50 | [0] | [-19] | [-7] | -62 | -185 | DR | -0.5 | OpenShort | | (-1) | -19 | 18 | -47 | -20 | -1,13 | 50 | | 35 | Jun/23 | 10 | 30.05 | 29.77 | 29.44(-0.07) | 29.45(-0.03) | 29.44(-0.44) | 29.08 | -1.9 | | -7 | 47(3.3) | -50 | [-4] | [-26] | [-9] | -52 | -165 | DT | -1.5 | OpenShort | | (-1) | -22 | 14 | -42 | -20 | -1.5,36 | 50 | | | | |
| 36 | Jun/23 | 9 | 30.05 | 29.77 | 29.46(-0.07) | 29.46(-0.07) | 29.57(-0.4) | 28.99 | -2.1 | | -7 | 43(5.7) | -50 | [-4] | [-25] | [-52] | -43 | -193 | DT | -2.7 | OpenShort? | | (-5) | -20 | -110 | -42 | -20 | -2.2,62 | 50 | | 37 | Jun/22 | 15 | 30.13 | 29.93 | 29.48(0.03) | 29.48(0.07) | 29.69(0.13) | 29.72 | -0.8 | | -4 | 38(4.4) | -5 | [2] | [8] | [7] | 79 | 85 | RG | 0.2 | Wait? | | (3) | 7 | 8 | 2 | 20 | 1.3,96 | 52 | | 38 | Jun/22 | 14 | 30.13 | 29.93 | 29.47(-0.03) | 29.46(0.03) | 29.65(0.14) | 29.67 | -0.9 | | -4 | 33(-3.3) | -35 | [-2] | [7] | [1] | 75 | 144 | UR | 0.1 | SmallShort | | (1) | 7 | -11 | 8 | 20 | 1.1,97 | 52 | | 39 | Jun/22 | 13 | 30.13 | 29.93 | 29.47(0) | 29.45(0.03) | 29.61(0.48) | 29.74 | -0.7 | | -4 | 37(-1.6) | 5 | [0] | [25] | [11] | 83 | 226 | UR | 0.7 | SmallShort | | (0) | 25 | 6 | 26 | 20 | 1.3,100 | 52 | | 40 | Jun/22 | 12 | 30.13 | 29.93 | 29.48(-0.03) | 29.44(0.03) | 29.47(0.41) | 29.7 | -0.8 | | -4 | 38(-1.8) | -0 | [-2] | [21] | [15] | 73 | 219 | UR | 1.1 | SmallShort | | (-1) | 21 | 12 | 34 | 20 | 1.1,95 | 52 | | | | |
| 41 | Jun/22 | 11 | 30.13 | 29.93 | 29.49(-0.07) | 29.43(0.07) | 29.35(0.27) | 29.62 | -0.9 | | -4 | 40(-4) | -15 | [-4] | [14] | [16] | 52 | 198 | UR | 1.3 | SmallShort | | (-3) | 14 | 17 | 51 | 20 | 0.6,87 | 52 | | 42 | Jun/22 | 10 | 30.13 | 29.93 | 29.51(-0.07) | 29.43(0) | 29.35(0) | 29.51 | -1.1 | | -4 | 44(-2.2) | -25 | [-4] | [-1] | [9] | 4 | 80 | DP | 1 | OpenShort | | (-3) | 0 | 4 | 32 | 20 | 0,54 | 52 | | 43 | Jun/22 | 9 | 30.13 | 29.93 | 29.53(-0.07) | 29.41(0.03) | 29.27(-0.07) | 29.48 | -1.2 | | -4 | 46(-4.1) | 0 | [-4] | [-4] | [27] | -29 | 40 | RG | 0.8 | SmallShort? | | (-3) | -4 | 71 | 11 | 20 | -0.2,26 | 52 | | 44 | Jun/21 | 15 | 30.19 | 29.95 | 29.55(-0.17) | 29.4(-0.14) | 29.29(-0.41) | 29.02 | -2 | | -7 | 50(6) | -50 | [-9] | [-28] | [-13] | -100 | -102 | DT | -1 | HoldShort? | | (-8) | -21 | -12 | -20 | -20 | -2,0 | 42 | | 45 | Jun/21 | 14 | 30.19 | 29.95 | 29.6(-0.27) | 29.44(-0.1) | 29.41(-0.34) | 29.1 | -1.9 | | -7 | 44(-13.2) | -50 | [-14] | [-25] | [-18] | -93 | 37 | DT | -1.2 | HoldShort | | (-8) | -17 | -26 | -21 | -20 | -1.9,5 | 42 | | | | |
| 46 | Jun/21 | 13 | 30.19 | 29.95 | 29.68(-0.27) | 29.47(-0.03) | 29.51(-0.14) | 29.27 | -1.6 | | -7 | 57(-8.9) | -50 | [-14] | [-13] | [-16] | -63 | 125 | DT | -0.7 | OpenShort | | (-12) | -7 | -32 | -18 | -20 | -1.2,17 | 42 | | 47 | Jun/21 | 12 | 30.19 | 29.95 | 29.76(-0.13) | 29.47(0) | 29.55(0.03) | 29.48 | -1.2 | | -7 | 66(-4) | -50 | [-7] | [-2] | [-8] | -39 | 64 | DT | -0.2 | OpenShort | | (-9) | 2 | -15 | -16 | 0 | -0.7,29 | 42 | | 48 | Jun/21 | 11 | 30.19 | 29.95 | 29.8(-0.17) | 29.48(-0.1) | 29.54(0.1) | 29.58 | -1.1 | | -7 | 70(-3.9) | -50 | [-9] | [-1] | [1] | -29 | 149 | DP | 0.1 | OpenShort | | (-6) | 5 | -4 | -10 | 20 | -0.5,34 | 42 | | 49 | Jun/21 | 10 | 30.19 | 29.95 | 29.85(-0.17) | 29.51(-0.07) | 29.51(0.17) | 29.61 | -1 | | -7 | 74(-4.5) | -50 | [-9] | [3] | [2] | -8 | 156 | UR | 0.2 | SmallShort | | (-8) | 9 | 1 | -3 | 20 | -0.6,57 | 42 | | 50 | Jun/21 | 9 | 30.19 | 29.95 | 29.9(-0.13) | 29.53(-0.1) | 29.46(0.14) | 29.6 | -1 | | -7 | 79(-2.8) | -25 | [-7] | [1] | [10] | 10 | 85 | UR | 0.3 | SmallShort? | | (-8) | 7 | 20 | 3 | 20 | -0.7,77 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|