|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $29.0100 One month high (close): $31.2600
TBT Daily Change: -1.82% Daily StdDev 1.97% TBT EMA_5_Trend: -0.34% 10Minute StdDev: $0.2513
Latest Price : $29.18(-1.82%) | Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 30.05 | 29.77 | 29.38(-0.07) | 29.32(-0.17) | 29.2(0.07) | 29.19 | -1.7 | | -7 | 50(-0.1) | -45 | [-4] | [-4] | [1] | -43 | 42 | DP | -0 | OpenShort? | | (-3) | 4 | 3 | 1 | 0 | -0.8,27 | 50 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.32(hourly_sma_10 0.45%) 29.38(hourly_sma_20 0.65%) 29.77(daily_ema_10 1.99%) 30.05(daily_ema_20 2.95%)
|
| | | 2 | Jun/23 | 14 | 30.05 | 29.77 | 29.4(-0.03) | 29.37(-0.17) | 29.18(0.14) | 29.17 | -1.8 | | -7 | 50(1.2) | -35 | [-2] | [0] | [-2] | -44 | -5 | DT | -0 | OpenShort | | (-3) | 7 | -6 | 6 | -14 | -0.9,29 | 50 | | 3 | Jun/23 | 13 | 30.05 | 29.77 | 29.41(-0.07) | 29.42(-0.1) | 29.14(-0.34) | 29.21 | -1.7 | | -7 | 49(0.7) | -50 | [-4] | [-23] | [-3] | -40 | -86 | DT | 0.3 | OpenShort | | (-3) | -17 | -4 | 4 | -20 | -0.8,30 | 50 | | 4 | Jun/23 | 12 | 30.05 | 29.77 | 29.43(-0.03) | 29.45(-0.07) | 29.24(-0.31) | 29.24 | -1.6 | | -7 | 48(0.9) | -45 | [-2] | [-20] | [-0] | -46 | -114 | DT | 0 | OpenShort | | (-1) | -16 | 6 | -1 | -20 | -0.8,24 | 50 | | 5 | Jun/23 | 11 | 30.05 | 29.77 | 29.43(0) | 29.47(0.07) | 29.33(-0.37) | 29.2 | -1.7 | | -7 | 48(0.9) | -50 | [0] | [-19] | [-7] | -62 | -187 | DR | -0.5 | OpenShort | | (-1) | -19 | 18 | -47 | -20 | -1,13 | 50 | | | | |
| 6 | Jun/23 | 10 | 30.05 | 29.77 | 29.44(-0.07) | 29.45(-0.03) | 29.44(-0.44) | 29.08 | -1.9 | | -7 | 47(3.3) | -50 | [-4] | [-26] | [-9] | -52 | -165 | DT | -1.5 | OpenShort | | (-1) | -22 | 14 | -42 | -20 | -1.5,36 | 50 | | 7 | Jun/23 | 9 | 30.05 | 29.77 | 29.46(-0.07) | 29.46(-0.07) | 29.57(-0.4) | 28.99 | -2.1 | | -7 | 43(5.7) | -50 | [-4] | [-25] | [-51] | -43 | -194 | DT | -2.7 | OpenShort? | | (-4) | -20 | -108 | -42 | -20 | -2.2,62 | 50 | | 8 | Jun/22 | 15 | 30.13 | 29.93 | 29.48(0.03) | 29.48(0.07) | 29.69(0.13) | 29.72 | -0.8 | | -4 | 38(4.4) | -10 | [2] | [8] | [6] | 79 | 84 | RG | 0.2 | Wait? | | (3) | 7 | 7 | 2 | 20 | 1.3,96 | 52 | | 9 | Jun/22 | 14 | 30.13 | 29.93 | 29.47(-0.03) | 29.46(0.03) | 29.65(0.14) | 29.67 | -0.9 | | -4 | 33(-3.3) | -35 | [-2] | [7] | [1] | 75 | 145 | UR | 0.1 | SmallShort | | (1) | 7 | -11 | 8 | 20 | 1.1,97 | 52 | | 10 | Jun/22 | 13 | 30.13 | 29.93 | 29.47(0) | 29.45(0.03) | 29.61(0.48) | 29.74 | -0.7 | | -4 | 37(-1.6) | 5 | [0] | [25] | [11] | 83 | 228 | UR | 0.7 | SmallShort | | (0) | 25 | 6 | 26 | 20 | 1.3,100 | 52 | | | | |
| 11 | Jun/22 | 12 | 30.13 | 29.93 | 29.48(-0.03) | 29.44(0.03) | 29.47(0.41) | 29.7 | -0.8 | | -4 | 38(-1.8) | -0 | [-2] | [21] | [14] | 73 | 222 | UR | 1.1 | SmallShort | | (-1) | 21 | 12 | 34 | 20 | 1.1,95 | 52 | | 12 | Jun/22 | 11 | 30.13 | 29.93 | 29.49(-0.07) | 29.43(0.07) | 29.35(0.27) | 29.62 | -0.9 | | -4 | 40(-4) | -15 | [-4] | [14] | [16] | 52 | 201 | UR | 1.3 | SmallShort | | (-3) | 14 | 16 | 51 | 20 | 0.6,87 | 52 | | 13 | Jun/22 | 10 | 30.13 | 29.93 | 29.51(-0.07) | 29.43(0) | 29.35(0) | 29.51 | -1.1 | | -4 | 44(-2.2) | -25 | [-4] | [-1] | [9] | 4 | 82 | DP | 1 | OpenShort | | (-3) | 0 | 4 | 32 | 20 | 0,54 | 52 | | 14 | Jun/22 | 9 | 30.13 | 29.93 | 29.53(-0.07) | 29.41(0.03) | 29.27(-0.07) | 29.48 | -1.2 | | -4 | 46(-4.1) | 0 | [-4] | [-4] | [27] | -29 | 41 | RG | 0.8 | SmallShort? | | (-3) | -4 | 70 | 11 | 20 | -0.2,26 | 52 | | 15 | Jun/21 | 15 | 30.19 | 29.95 | 29.55(-0.17) | 29.4(-0.14) | 29.29(-0.41) | 29.02 | -2 | | -7 | 50(6) | -50 | [-9] | [-28] | [-13] | -100 | -101 | DT | -1 | HoldShort? | | (-8) | -21 | -12 | -20 | -20 | -2,0 | 42 | | | | |
| 16 | Jun/21 | 14 | 30.19 | 29.95 | 29.6(-0.27) | 29.44(-0.1) | 29.41(-0.34) | 29.1 | -1.9 | | -7 | 44(-13.2) | -50 | [-14] | [-25] | [-17] | -93 | 41 | DT | -1.2 | HoldShort | | (-8) | -17 | -26 | -21 | -20 | -1.9,5 | 42 | | 17 | Jun/21 | 13 | 30.19 | 29.95 | 29.68(-0.27) | 29.47(-0.03) | 29.51(-0.14) | 29.27 | -1.6 | | -7 | 57(-8.9) | -50 | [-14] | [-13] | [-15] | -63 | 130 | DT | -0.7 | OpenShort | | (-12) | -7 | -31 | -18 | -20 | -1.2,17 | 42 | | 18 | Jun/21 | 12 | 30.19 | 29.95 | 29.76(-0.13) | 29.47(0) | 29.55(0.03) | 29.48 | -1.2 | | -7 | 66(-4) | -50 | [-7] | [-2] | [-8] | -39 | 67 | DT | -0.2 | OpenShort | | (-9) | 2 | -15 | -16 | 0 | -0.7,29 | 42 | | 19 | Jun/21 | 11 | 30.19 | 29.95 | 29.8(-0.17) | 29.48(-0.1) | 29.54(0.1) | 29.58 | -1.1 | | -7 | 70(-3.9) | -50 | [-9] | [-1] | [1] | -29 | 153 | DP | 0.1 | OpenShort | | (-6) | 5 | -4 | -8 | 20 | -0.5,34 | 42 | | 20 | Jun/21 | 10 | 30.19 | 29.95 | 29.85(-0.17) | 29.51(-0.07) | 29.51(0.17) | 29.61 | -1 | | -7 | 74(-4.5) | -50 | [-9] | [3] | [1] | -8 | 161 | UR | 0.2 | SmallShort | | (-8) | 9 | 1 | -9 | 20 | -0.6,57 | 42 | | | | |
| 21 | Jun/21 | 9 | 30.19 | 29.95 | 29.9(-0.13) | 29.53(-0.1) | 29.46(0.14) | 29.6 | -1 | | -7 | 79(-2.8) | -25 | [-7] | [1] | [9] | 10 | 88 | UR | 0.3 | SmallShort? | | (-8) | 7 | 19 | -2 | 20 | -0.7,77 | 42 | | 22 | Jun/20 | 15 | 30.28 | 30.08 | 29.94(-0.17) | 29.56(-0.17) | 29.42(0.03) | 29.47 | -1.5 | | -4 | 82(-6.4) | -45 | [-9] | [-6] | [2] | -6 | 42 | DP | 0.1 | OpenShort? | | (-9) | 2 | 3 | -5 | 20 | -1,69 | 39 | | 23 | Jun/20 | 14 | 30.28 | 30.08 | 29.99(-0.1) | 29.61(-0.13) | 29.42(0) | 29.45 | -1.6 | | -4 | 88(2.9) | -25 | [-5] | [-5] | [1] | 18 | -67 | DP | 0.1 | OpenShort | | (-8) | 0 | 4 | 4 | -14 | -1.2,98 | 39 | | 24 | Jun/20 | 13 | 30.28 | 30.08 | 30.02(-0.17) | 29.65(-0.2) | 29.41(-0.34) | 29.42 | -1.6 | | -4 | 85(2.7) | -50 | [-9] | [-25] | [2] | 16 | -102 | DP | 0 | OpenShort | | (-6) | -17 | 4 | 6 | -3 | -1.3,98 | 39 | | 25 | Jun/20 | 12 | 30.28 | 30.08 | 30.07(-0.2) | 29.71(-0.2) | 29.51(-0.3) | 29.39 | -1.7 | | -4 | 82(3.5) | -50 | [-10] | [-23] | [-3] | 8 | -87 | DT | -0.3 | OpenShort | | (-8) | -15 | -1 | 5 | -20 | -1.6,98 | 39 | | | | |
| 26 | Jun/20 | 11 | 30.28 | 30.08 | 30.13(-0.2) | 29.77(-0.43) | 29.6(-0.3) | 29.4 | -1.7 | | -4 | 79(5.4) | -50 | [-10] | [-29] | [6] | 6 | -97 | DP | -0.5 | OpenShort | | (-9) | -15 | 0 | 30 | 10 | -1.7,98 | 39 | | 27 | Jun/20 | 10 | 30.28 | 30.08 | 30.19(-0.17) | 29.9(-0.43) | 29.69(-0.37) | 29.4 | -1.7 | | -4 | 73(7.6) | -50 | [-9] | [-32] | [-0] | -1 | -171 | DT | -0.7 | OpenShort | | (-9) | -19 | -7 | 28 | -20 | -2,99 | 39 | | 28 | Jun/20 | 9 | 30.28 | 30.08 | 30.24(-0.2) | 30.03(-0.33) | 29.8(-0.27) | 29.45 | -1.6 | | -4 | 66(8.3) | -50 | [-10] | [-25] | [-22] | -8 | -110 | DT | -1 | OpenShort? | | (-8) | -14 | -63 | 28 | -20 | -2.3,99 | 39 | | 29 | Jun/16 | 15 | 30.33 | 30.15 | 30.3(-0.07) | 30.13(-0.2) | 29.88(-0.1) | 29.88 | -0.9 | | -2 | 58(0.6) | -10 | [-4] | [-11] | [1] | -84 | -88 | DP | 0 | OpenShort? | | (-6) | -5 | 3 | -1 | -3 | -1.4,1 | 39 | | 30 | Jun/16 | 14 | 30.33 | 30.15 | 30.32(-0.03) | 30.19(-0.23) | 29.91(-0.07) | 29.86 | -0.9 | | -2 | 57(3.5) | 0 | [-2] | [-9] | [-1] | -86 | -136 | RG | -0.2 | Wait | | (-3) | -4 | 1 | 3 | -20 | -1.6,4 | 39 | | | | |
| 31 | Jun/16 | 13 | 30.33 | 30.15 | 30.33(-0.03) | 30.26(-0.23) | 29.93(-0.6) | 29.85 | -0.9 | | -2 | 53(3) | -40 | [-2] | [-35] | [-11] | -91 | -294 | DT | -0.3 | OpenShort | | (-3) | -30 | -16 | -13 | -20 | -1.8,4 | 39 | | 32 | Jun/16 | 12 | 30.33 | 30.15 | 30.34(-0.03) | 30.33(-0.13) | 30.11(-0.5) | 29.96 | -0.7 | | -2 | 50(1) | -20 | [-2] | [-28] | [-4] | -82 | -237 | DT | -0.6 | HoldShort | | (0) | -25 | 15 | -18 | -20 | -1.5,6 | 39 | | 33 | Jun/16 | 11 | 30.33 | 30.15 | 30.35(-0.03) | 30.37(-0.1) | 30.26(-0.39) | 29.86 | -0.9 | | -2 | 49(4.7) | -40 | [-2] | [-22] | [-25] | -96 | -235 | DT | -1.6 | OpenShort | | (-3) | -19 | -23 | -60 | -20 | -1.9,2 | 39 | | 34 | Jun/16 | 10 | 30.33 | 30.15 | 30.36(-0.03) | 30.4(-0.13) | 30.38(-0.3) | 30.02 | -0.6 | | -2 | 45(1.8) | -25 | [-2] | [-18] | [-11] | -53 | -160 | DT | -1.6 | OpenShort | | (0) | -15 | 6 | -44 | -20 | -1.5,35 | 39 | | 35 | Jun/16 | 9 | 30.33 | 30.15 | 30.37(-0.07) | 30.44(-0.2) | 30.47(-0.39) | 29.98 | -0.7 | | -2 | 43(3.5) | -50 | [-4] | [-25] | [-45] | -28 | -160 | DT | -2.2 | OpenShort? | | (-1) | -19 | -109 | -25 | -20 | -1.8,67 | 39 | | | | |
| 36 | Jun/13 | 15 | 30.33 | 30.13 | 30.39(0.07) | 30.5(0.1) | 30.59(0.1) | 30.74 | 0.8 | | -0 | 39(2.4) | 10 | [4] | [9] | [5] | 83 | 68 | RG | 0.7 | Wait? | | (3) | 5 | 6 | 6 | 20 | 1.7,90 | 48 | | 37 | Jun/13 | 14 | 30.33 | 30.13 | 30.37(0.07) | 30.47(0.07) | 30.56(0.26) | 30.7 | 0.7 | | -0 | 37(1.8) | 35 | [3] | [16] | [17] | 79 | 103 | UT | 0.8 | OpenLong | | (1) | 13 | 37 | 3 | 20 | 1.8,84 | 48 | | 38 | Jun/13 | 13 | 30.33 | 30.13 | 30.35(0.07) | 30.45(-0.03) | 30.48(0.2) | 30.44 | 0.2 | | -0 | 35(-0.4) | 10 | [3] | [11] | [-3] | 47 | 7 | CR | -0.2 | HoldShort | | (3) | 10 | -7 | 1 | -7 | 0.5,84 | 48 | | 39 | Jun/13 | 12 | 30.33 | 30.13 | 30.35(0) | 30.46(0.03) | 30.48(0) | 30.49 | 0.3 | | -0 | 36(0.5) | -15 | [0] | [2] | [-1] | 65 | 50 | CR | 0.4 | HoldShort | | (1) | 0 | -16 | 22 | 7 | 0.9,92 | 48 | | 40 | Jun/13 | 11 | 30.33 | 30.13 | 30.33(0.07) | 30.45(0.16) | 30.42(0.07) | 30.6 | 0.5 | | -0 | 35(2.7) | 10 | [3] | [9] | [6] | 70 | 31 | RG | 1 | SmallShort | | (3) | 3 | 6 | 28 | -3 | 1.5,82 | 48 | | | | |
| 41 | Jun/13 | 10 | 30.33 | 30.13 | 30.31(0.03) | 30.4(0.2) | 30.4(0.1) | 30.56 | 0.5 | | -0 | 32(1.4) | 25 | [1] | [11] | [11] | 43 | 75 | UT | 1 | OpenLong | | (1) | 5 | 35 | -2 | 0 | 1.5,55 | 48 | | 42 | Jun/13 | 9 | 30.33 | 30.13 | 30.3(-0.03) | 30.34(0.03) | 30.37(-0.16) | 30.32 | -0 | | -0 | 31(-1.1) | -10 | [-1] | [-7] | [2] | -1 | -1 | DP | -0.3 | OpenShort? | | (0) | -8 | 23 | -19 | -20 | 0.1,47 | 48 | | 43 | Jun/12 | 15 | 30.28 | 30.08 | 30.31(-0.1) | 30.34(0) | 30.42(-0.26) | 30.16 | -0.2 | | -1 | 32(-0.3) | -50 | [-5] | [-14] | [-21] | -13 | -11 | DT | -1.6 | OpenShort? | | (-3) | -13 | -42 | -23 | -20 | -0.9,60 | 42 | | 44 | Jun/12 | 14 | 30.28 | 30.08 | 30.34(-0.03) | 30.33(0.1) | 30.5(0.1) | 30.45 | 0.3 | | -1 | 32(-4.1) | -25 | [-2] | [7] | [-2] | 49 | 101 | RG | -0.3 | Wait | | (-1) | 5 | -10 | 6 | 10 | 0.6,84 | 42 | | 45 | Jun/12 | 13 | 30.28 | 30.08 | 30.35(-0.07) | 30.3(0.07) | 30.47(0.23) | 30.52 | 0.5 | | -1 | 37(-4.8) | -20 | [-3] | [12] | [5] | 57 | 201 | UR | 0.3 | SmallShort | | (-1) | 11 | 0 | 12 | 20 | 0.9,84 | 42 | | | | |
| 46 | Jun/12 | 12 | 30.28 | 30.08 | 30.37(-0.03) | 30.28(0.03) | 30.4(0.3) | 30.52 | 0.5 | | -1 | 41(-3) | 10 | [-2] | [15] | [13] | 56 | 168 | UR | 0.5 | SmallShort | | (-3) | 15 | 10 | 31 | 20 | 0.7,88 | 42 | | 47 | Jun/12 | 11 | 30.28 | 30.08 | 30.38(-0.03) | 30.27(0.07) | 30.31(0.23) | 30.45 | 0.3 | | -1 | 44(-1.5) | -5 | [-2] | [12] | [0] | 31 | 118 | RG | 0.6 | Wait | | (-3) | 11 | -19 | 33 | 10 | 0.3,73 | 42 | | 48 | Jun/12 | 10 | 30.28 | 30.08 | 30.39(0.03) | 30.25(0.2) | 30.24(0.37) | 30.58 | 0.6 | | -1 | 46(0.1) | 40 | [2] | [23] | [18] | 22 | 128 | UT | 1.4 | OpenLong | | (0) | 18 | 39 | 7 | 20 | 0.8,52 | 42 | | 49 | Jun/12 | 9 | 30.28 | 30.08 | 30.39(0) | 30.19(-0.07) | 30.13(0.03) | 30.31 | 0.1 | | -1 | 46(-0.2) | 5 | [0] | [-1] | [7] | -36 | -11 | RG | 0.7 | Wait? | | (-1) | 2 | 22 | -12 | 17 | -0.3,22 | 42 | | 50 | Jun/9 | 15 | 30.22 | 30.15 | 30.38(0.03) | 30.21(-0.03) | 30.12(-0.13) | 30.16 | -0.1 | | 1 | 46(5.6) | 25 | [2] | [-7] | [2] | -68 | -140 | RG | 0.2 | Wait? | | (0) | -6 | 15 | -23 | 13 | -0.9,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|