TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.6100 One month high (close): $30.7000

TBT Daily Change: 1.32% Daily StdDev 2.37% TBT EMA_5_Trend: 1.32% 10Minute StdDev: $0.351

Latest Price : $30.7(1.32%)

Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	15	28.9	29.49	30.19(0.17)	30.46(0.2)	30.55(0.03)	30.7	2.2	10	41(-0.1)	50	[7]	[10]	[7]	77	4	UT	0.4	HoldLong?	(7)	1	14	5	20	1.5,89	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.46(hourly_sma_10 -0.78%) 30.19(hourly_sma_20 -1.66%) 29.49(daily_ema_10 -3.94%) 28.9(daily_ema_20 -5.86%) Resistance Levels:

2	May/19	14	28.9	29.49	30.14(0.17)	30.4(0.13)	30.54(-0.1)	30.6	2	10	41(0.7)	50	[7]	[3]	[3]	64	-50	UT	0.2	OpenLong	(8)	-4	7	-3	13	1.3,81	56
3	May/19	13	28.9	29.49	30.09(0.13)	30.36(0.13)	30.57(0.23)	30.55	2	10	40(1.6)	50	[6]	[17]	[4]	61	75	UT	-0.1	OpenLong	(5)	10	11	-14	20	1.4,76	56
4	May/19	12	28.9	29.49	30.05(0.1)	30.32(0.1)	30.5(0.23)	30.47	1.9	10	39(1.1)	50	[4]	[16]	[-2]	63	97	CR	-0.1	HoldShort	(4)	10	4	-19	-7	1.3,80	56
5	May/19	11	28.9	29.49	30.02(0.07)	30.29(0.2)	30.43(0.23)	30.44	1.9	10	38(1.6)	50	[3]	[18]	[-10]	72	126	CR	0	HoldShort	(5)	10	-31	-2	3	1.3,89	56

6	May/19	10	28.9	29.49	30(0.13)	30.23(0.27)	30.36(0.36)	30.67	2.1	10	36(5.4)	50	[6]	[25]	[4]	103	179	TP	1	OpenShort	(5)	15	-7	13	20	2.2,98	56
7	May/19	9	28.9	29.49	29.96(0.13)	30.15(0.3)	30.25(0.3)	30.72	2.2	10	31(7.8)	50	[6]	[23]	[31]	120	194	UT	1.8	HoldLong?	(5)	13	68	17	20	3,95	56
8	May/18	15	28.81	29.26	29.92(0.03)	30.06(0.17)	30.16(0.03)	30.22	2	8	23(-1.7)	50	[1]	[8]	[4]	79	76	UT	0.3	HoldLong?	(1)	1	14	-1	-3	1.6,89	65
9	May/18	14	28.81	29.26	29.91(0.13)	30.01(0.13)	30.15(0.03)	30.12	1.8	8	25(-3.3)	50	[6]	[8]	[-1]	65	-55	CR	-0.2	HoldShort	(1)	1	3	-10	-3	1.2,85	65
10	May/18	13	28.81	29.26	29.87(0.1)	29.97(0.13)	30.14(0.17)	30.1	1.8	8	28(-2.3)	50	[4]	[13]	[-3]	68	22	CR	-0.2	HoldShort	(5)	7	-5	-7	-3	1.1,90	65

11	May/18	12	28.81	29.26	29.84(0.13)	29.93(0.2)	30.09(0.17)	30.14	1.8	8	30(-1.3)	50	[6]	[15]	[-2]	81	11	CR	0.2	OpenShort	(5)	7	-10	1	17	1.4,96	65
12	May/18	11	28.81	29.26	29.8(0.13)	29.87(0.17)	30.04(0.27)	30.21	1.9	8	32(0.9)	50	[6]	[19]	[9]	95	75	UT	0.8	HoldLong	(5)	11	5	19	20	1.8,100	65
13	May/18	10	28.81	29.26	29.76(0.13)	29.82(0.13)	29.96(0.3)	30.17	1.9	8	31(0.8)	50	[6]	[19]	[10]	89	82	UT	1	HoldLong	(5)	13	11	12	20	1.9,91	65
14	May/18	9	28.81	29.26	29.72(0.1)	29.78(0.07)	29.87(0.23)	30.09	1.8	8	30(0.4)	50	[4]	[15]	[19]	79	77	UT	1	HoldLong?	(5)	10	36	18	20	1.7,86	65
15	May/17	15	28.72	29.05	29.69(0.1)	29.78(0)	29.8(0.13)	29.83	1.7	6	29(-4.9)	45	[4]	[9]	[-2]	39	-18	CR	0.1	HoldShort?	(3)	6	-12	7	17	0.7,71	56

16	May/17	14	28.72	29.05	29.66(0.17)	29.76(-0.03)	29.76(0.2)	29.92	1.9	6	34(-9.9)	50	[7]	[12]	[12]	52	-31	UT	0.7	OpenLong	(4)	8	18	14	20	1.2,72	56
17	May/17	13	28.72	29.05	29.61(0.2)	29.77(-0.07)	29.7(0.03)	29.79	1.7	6	44(-10.1)	50	[8]	[4]	[3]	26	-135	UT	0.3	OpenLong	(7)	1	5	3	14	0.6,61	56
18	May/17	12	28.72	29.05	29.55(0.2)	29.79(-0.03)	29.69(-0.03)	29.75	1.6	6	54(-7.2)	50	[8]	[3]	[3]	19	-140	UT	0.2	OpenLong	(8)	-1	7	-4	10	0.6,54	56
19	May/17	11	28.72	29.05	29.49(0.17)	29.8(0.07)	29.7(-0.07)	29.7	1.5	6	62(-5.4)	50	[7]	[3]	[-3]	9	-118	CR	0	HoldShort	(7)	-3	7	-13	-20	0.5,46	56
20	May/17	10	28.72	29.05	29.44(0.17)	29.78(0.1)	29.72(-0.13)	29.65	1.5	6	67(-5.7)	50	[7]	[1]	[-5]	18	-135	CR	-0.2	HoldShort	(8)	-5	6	-15	-20	0.5,55	56

21	May/17	9	28.72	29.05	29.39(0.17)	29.75(0.07)	29.76(-0.23)	29.61	1.4	6	73(-4.7)	35	[7]	[-4]	[-12]	31	-159	DR	-0.3	OpenShort?	(7)	-10	-17	-13	-20	0.5,68	56
22	May/16	15	28.67	28.85	29.34(0.24)	29.73(0.1)	29.83(-0.2)	29.73	1.8	4	77(-11.3)	35	[10]	[-2]	[-6]	47	-162	DR	-0.2	OpenShort?	(8)	-8	-11	-12	-7	0.8,77	58
23	May/16	14	28.67	28.85	29.27(0.24)	29.7(0.17)	29.89(-0.07)	29.81	1.9	4	89(-3.5)	50	[10]	[5]	[-3]	63	-78	CR	-0.2	HoldShort	(10)	-3	0	-9	-20	1,88	58
24	May/16	13	28.67	28.85	29.2(0.24)	29.65(0.14)	29.91(0.23)	29.81	1.9	4	92(-1.5)	50	[10]	[17]	[-4]	70	27	CR	-0.2	HoldShort	(11)	10	-11	-9	17	1.1,92	58
25	May/16	12	28.67	28.85	29.13(0.28)	29.61(0.17)	29.84(0.34)	29.89	2.1	4	94(1.2)	50	[12]	[23]	[-1]	82	62	CR	0.1	OpenShort	(12)	14	-7	-8	20	1.4,97	58

26	May/16	11	28.67	28.85	29.05(0.24)	29.56(0.41)	29.74(0.37)	29.94	2.2	4	92(4.3)	50	[10]	[28]	[-2]	89	161	CR	0.4	OpenShort	(12)	15	-7	2	3	1.6,99	58
27	May/16	10	28.67	28.85	28.98(0.28)	29.44(0.44)	29.63(0.41)	29.99	2.2	4	88(7.2)	50	[12]	[31]	[6]	98	172	UT	0.7	OpenLong	(12)	17	8	4	20	1.9,100	58
28	May/16	9	28.67	28.85	28.9(0.28)	29.31(0.45)	29.51(0.37)	29.93	2.1	4	81(7.9)	50	[12]	[30]	[30]	105	170	UT	0.9	HoldLong?	(12)	15	72	6	20	2.2,100	58
29	May/15	15	28.63	28.68	28.82(0.17)	29.18(0.24)	29.4(0.03)	29.42	1.4	1	73(-1.5)	25	[7]	[8]	[0]	84	46	UT	0	HoldLong?	(7)	1	0	-3	7	1.4,99	60
30	May/15	14	28.63	28.68	28.77(0.07)	29.11(0.28)	29.39(0.03)	29.42	1.4	1	75(3.9)	5	[3]	[8]	[2]	87	167	RG	0.1	Wait	(10)	1	4	-3	10	1.5,99	60

31	May/15	13	28.63	28.68	28.75(0.1)	29.03(0.31)	29.38(0.41)	29.39	1.3	1	71(4.2)	25	[4]	[25]	[0]	88	222	UT	0	OpenLong	(3)	17	-4	-3	20	1.6,98	60
32	May/15	12	28.63	28.68	28.72(0.07)	28.94(0.31)	29.26(0.52)	29.42	1.4	1	66(5.4)	30	[3]	[29]	[6]	94	300	UT	0.4	OpenLong	(3)	21	10	2	20	1.8,99	60
33	May/15	11	28.63	28.68	28.7(0.07)	28.85(0.35)	29.11(0.48)	29.35	1.3	1	61(4.6)	30	[3]	[28]	[6]	97	281	UT	0.7	OpenLong	(3)	20	-6	21	20	1.9,99	60
34	May/15	10	28.63	28.68	28.68(0.07)	28.75(0.35)	28.97(0.49)	29.39	1.3	1	56(5.8)	40	[3]	[28]	[12]	96	303	UT	1.3	OpenLong	(3)	20	3	30	20	2.2,91	60
35	May/15	9	28.63	28.68	28.66(0.03)	28.65(0.35)	28.83(0.56)	29.37	1.3	1	51(5.8)	35	[1]	[31]	[40]	89	361	UT	1.9	OpenLong?	(3)	23	83	30	20	2.5,76	60

36	May/12	15	28.61	28.67	28.65(-0.03)	28.55(0.11)	28.67(0.14)	28.79	0.3	1	45(-4.4)	15	[-1]	[9]	[12]	33	115	UR	0.5	SmallShort?	(-1)	6	20	13	20	0.5,70	52
37	May/12	14	28.61	28.67	28.66(-0.07)	28.52(0.07)	28.63(0.14)	28.65	0.1	1	49(-2.4)	0	[-3]	[8]	[3]	6	106	UR	0.1	SmallShort	(-3)	6	-1	11	20	-0,56	52
38	May/12	13	28.61	28.67	28.68(-0.14)	28.5(0.11)	28.59(0.21)	28.66	0.1	1	52(-9.6)	-15	[-6]	[11]	[2]	-2	185	UR	0.3	SmallShort	(-3)	9	-3	11	14	-0.1,51	52
39	May/12	12	28.61	28.67	28.72(-0.1)	28.47(0.18)	28.53(0.21)	28.68	0.1	1	61(-6.1)	10	[-4]	[12]	[9]	-6	144	UR	0.5	SmallShort	(-6)	9	16	17	14	-0.1,47	52
40	May/12	11	28.61	28.67	28.75(-0.14)	28.42(-0.14)	28.47(0.14)	28.57	-0.1	1	67(-4)	5	[-6]	[2]	[9]	-27	118	UR	0.3	SmallShort	(-7)	6	-1	15	20	-0.5,36	52

41	May/12	10	28.61	28.67	28.79(-0.14)	28.46(-0.14)	28.43(0.07)	28.58	-0.1	1	71(-2.8)	5	[-6]	[-1]	[12]	-36	89	RG	0.4	Wait	(-6)	3	19	11	20	-0.5,27	52
42	May/12	9	28.61	28.67	28.83(-0.17)	28.5(-0.18)	28.43(0)	28.45	-0.3	1	74(-0.1)	0	[-7]	[-5]	[7]	-57	41	RG	0.1	Wait?	(-7)	0	13	6	20	-0.9,16	52
43	May/11	15	28.6	28.58	28.88(-0.14)	28.55(-0.21)	28.41(0.04)	28.36	-0.4	-0	74(4.5)	-15	[-6]	[-5]	[-2]	-72	-28	DT	-0.1	OpenShort?	(-6)	2	-6	2	-4	-1.3,11	47
44	May/11	14	28.6	28.58	28.92(-0.14)	28.61(-0.24)	28.4(0.07)	28.4	-0.4	-0	70(2.4)	-5	[-6]	[-4]	[2]	-68	-23	RG	0	Wait	(-7)	3	3	6	0	-1.3,15	47
45	May/11	13	28.6	28.58	28.96(-0.17)	28.68(-0.21)	28.38(-0.42)	28.38	-0.4	-0	67(3.3)	-45	[-7]	[-24]	[-4]	-74	-135	DT	0	OpenShort	(-7)	-18	-10	10	-20	-1.5,14	47

46	May/11	12	28.6	28.58	29.01(-0.14)	28.74(-0.21)	28.5(-0.35)	28.45	-0.3	-0	64(4)	-25	[-6]	[-21]	[-1]	-77	-137	DT	-0.1	OpenShort	(-6)	-15	-3	17	-20	-1.6,13	47
47	May/11	11	28.6	28.58	29.05(-0.1)	28.8(-0.17)	28.6(-0.35)	28.47	-0.2	-0	60(4.6)	-15	[-4]	[-20]	[3]	-85	-186	DP	-0.4	OpenShort	(-6)	-15	20	-5	-20	-1.7,8	47
48	May/11	10	28.6	28.58	29.08(-0.14)	28.85(-0.41)	28.7(-0.42)	28.33	-0.5	-0	55(8.9)	-40	[-6]	[-28]	[-6]	-105	-226	DT	-1.2	HoldShort	(-6)	-18	10	-35	-20	-2.4,5	47
49	May/11	9	28.6	28.58	29.12(-0.14)	28.97(-0.41)	28.82(-0.55)	28.26	-0.6	-0	47(17.1)	-50	[-6]	[-33]	[-48]	-128	-298	DT	-2.1	HoldShort?	(-7)	-23	-105	-43	-20	-3.3,5	47
50	May/10	15	28.59	28.62	29.16(-0.03)	29.09(-0.14)	28.98(-0.03)	28.99	0.7	3	29(2.4)	10	[-1]	[-3]	[-3]	-70	-36	RG	0.1	Wait?	(0)	-1	3	-23	3	-1,5	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI