|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $26.7500 One month high (close): $29.4700
TBT Daily Change: 0.99% Daily StdDev 2.38% TBT EMA_5_Trend: 0.46% 10Minute StdDev: $0.3772
Latest Price : $28.49(0.99%) | Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($0.4)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.2
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 28.34 | 28.27 | 28.17(0.11) | 28.49(0.21) | 28.6(-0.1) | 28.5 | 0.3 | | 1 | 64(0) | -5 | [5] | [1] | [-9] | 49 | -5 | CR | -0.3 | HoldShort? | | (6) | -4 | -14 | -8 | -20 | 0.9,76 | 46 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces: 28.27(daily_ema_10 -0.81%)
Support Levels: 28.34(daily_ema_20 -0.56%) 28.17(weak_hourly_sma_20 -1.16%)
Resistance Levels:
|
| | | 2 | May/5 | 14 | 28.34 | 28.27 | 28.14(0.11) | 28.43(0.25) | 28.63(-0.17) | 28.59 | 0.4 | | 1 | 64(2.5) | -0 | [5] | [-1] | [-4] | 60 | 20 | DR | -0.1 | OpenShort | | (6) | -7 | -5 | -10 | -10 | 1.2,80 | 46 | | 3 | May/5 | 13 | 28.34 | 28.27 | 28.11(0.07) | 28.36(0.28) | 28.68(0.31) | 28.62 | 0.5 | | 1 | 61(2.7) | 10 | [3] | [20] | [-2] | 70 | 189 | CR | -0.2 | HoldShort | | (3) | 13 | 0 | -8 | -10 | 1.4,85 | 46 | | 4 | May/5 | 12 | 28.34 | 28.27 | 28.09(0.07) | 28.28(0.18) | 28.59(0.35) | 28.62 | 0.5 | | 1 | 59(3.4) | 10 | [3] | [19] | [-2] | 74 | 208 | CR | 0.1 | HoldShort | | (3) | 15 | -13 | -15 | 20 | 1.5,86 | 46 | | 5 | May/5 | 11 | 28.34 | 28.27 | 28.07(0.07) | 28.23(0.25) | 28.49(0.39) | 28.7 | 0.6 | | 1 | 55(5) | 30 | [3] | [22] | [10] | 90 | 246 | UT | 0.6 | OpenLong | | (5) | 16 | 10 | 11 | 20 | 1.9,92 | 46 | | | | |
| 6 | May/5 | 10 | 28.34 | 28.27 | 28.05(0.11) | 28.16(0.21) | 28.38(0.53) | 28.64 | 0.5 | | 1 | 50(5.4) | 30 | [5] | [28] | [-1] | 95 | 232 | CR | 0.9 | OpenShort | | (3) | 22 | -28 | 21 | 20 | 2,95 | 46 | | 7 | May/5 | 9 | 28.34 | 28.27 | 28.02(0.07) | 28.1(0.36) | 28.23(0.68) | 28.82 | 0.8 | | 1 | 45(8.9) | 45 | [3] | [37] | [49] | 118 | 384 | UT | 2.2 | HoldLong? | | (6) | 29 | 104 | 37 | 20 | 3,93 | 46 | | 8 | May/4 | 15 | 28.26 | 28.31 | 28(-0.14) | 28(0.21) | 28.04(0.29) | 28.18 | -0.1 | | 2 | 36(-6.2) | -10 | [-6] | [15] | [9] | 56 | 257 | UR | 0.7 | SmallShort? | | (-2) | 12 | 10 | 26 | 18 | 0.8,86 | 49 | | 9 | May/4 | 14 | 28.26 | 28.31 | 28.04(-0.21) | 27.94(0.18) | 27.96(-0.04) | 28.12 | -0.2 | | 2 | 42(-17.9) | -30 | [-9] | [-0] | [4] | 32 | 214 | UR | 0.6 | SmallShort | | (-6) | -2 | 0 | 21 | 0 | 0.3,74 | 49 | | 10 | May/4 | 13 | 28.26 | 28.31 | 28.1(-0.18) | 27.89(0.14) | 27.97(0.07) | 28.12 | -0.2 | | 2 | 60(-9.2) | -5 | [-8] | [4] | [15] | 6 | 190 | UR | 0.4 | SmallShort | | (-11) | 3 | 29 | 15 | 20 | 0,56 | 49 | | | | |
| 11 | May/4 | 12 | 28.26 | 28.31 | 28.15(-0.21) | 27.85(0.04) | 27.95(-0.04) | 27.94 | -0.5 | | 2 | 69(-5.7) | -20 | [-9] | [-3] | [6] | -21 | 114 | DP | -0 | OpenShort | | (-11) | -2 | 18 | -2 | 7 | -0.4,39 | 49 | | 12 | May/4 | 11 | 28.26 | 28.31 | 28.21(-0.21) | 27.84(-0.11) | 27.95(0) | 27.83 | -0.6 | | 2 | 75(-3.2) | -25 | [-9] | [-5] | [5] | -31 | 63 | DP | -0.3 | OpenShort | | (-10) | 0 | 5 | 4 | 20 | -0.7,37 | 49 | | 13 | May/4 | 10 | 28.26 | 28.31 | 28.27(-0.25) | 27.87(-0.18) | 27.96(0.11) | 27.8 | -0.7 | | 2 | 78(-1.5) | -50 | [-10] | [-2] | [-19] | -40 | 84 | DT | -0.3 | OpenShort | | (-11) | 5 | -62 | 5 | 4 | -0.9,33 | 49 | | 14 | May/4 | 9 | 28.26 | 28.31 | 28.34(-0.07) | 27.87(0) | 27.93(0.43) | 28.18 | -0.1 | | 2 | 80(-0.9) | 50 | [-3] | [17] | [19] | -16 | 102 | UR | 0.5 | SmallShort? | | (-6) | 18 | 28 | 18 | 20 | -0.3,42 | 49 | | 15 | May/3 | 15 | 28.2 | 28.35 | 28.36(-0.04) | 27.92(-0.04) | 27.81(0.25) | 28.01 | -0.2 | | 1 | 81(8.1) | 25 | [-2] | [8] | [6] | -43 | -26 | UR | 0.4 | SmallShort? | | (-6) | 10 | 2 | 13 | 20 | -0.6,22 | 50 | | | | |
| 16 | May/3 | 14 | 28.2 | 28.35 | 28.36(0) | 27.93(-0.07) | 27.74(0.11) | 28 | -0.3 | | 1 | 72(-0.9) | 40 | [0] | [2] | [14] | -55 | -104 | UR | 0.5 | SmallShort | | (-3) | 5 | 35 | 11 | 11 | -0.7,13 | 50 | | 17 | May/3 | 13 | 28.2 | 28.35 | 28.36(0) | 27.95(-0.21) | 27.71(-0.25) | 27.79 | -0.5 | | 1 | 73(0.7) | 30 | [0] | [-16] | [7] | -70 | -257 | RG | 0.1 | Wait | | (0) | -10 | 21 | 2 | 0 | -1,5 | 50 | | 18 | May/3 | 12 | 28.2 | 28.35 | 28.37(-0.07) | 28.01(-0.43) | 27.78(-0.43) | 27.66 | -0.7 | | 1 | 73(1.9) | -0 | [-3] | [-29] | [5] | -82 | -285 | RG | -0.2 | Wait | | (-2) | -18 | 13 | -6 | 15 | -1.3,1 | 50 | | 19 | May/3 | 11 | 28.2 | 28.35 | 28.39(-0.04) | 28.13(-0.64) | 27.9(-0.46) | 27.58 | -0.8 | | 1 | 71(2.7) | -25 | [-2] | [-34] | [-10] | -88 | -358 | DT | -0.6 | OpenShort | | (-3) | -19 | -21 | -13 | -4 | -1.5,0 | 50 | | 20 | May/3 | 10 | 28.2 | 28.35 | 28.4(-0.04) | 28.31(-0.53) | 28.03(-0.32) | 27.71 | -0.6 | | 1 | 68(1.6) | -20 | [-2] | [-26] | [-11] | -77 | -275 | DT | -0.6 | OpenShort | | (-2) | -13 | -18 | -14 | -20 | -1.3,6 | 50 | | | | |
| 21 | May/3 | 9 | 28.2 | 28.35 | 28.41(-0.04) | 28.46(-0.45) | 28.12(-0.25) | 27.82 | -0.5 | | 1 | 66(1.2) | -30 | [-2] | [-22] | [-24] | -65 | -230 | DT | -0.6 | OpenShort? | | (0) | -10 | -50 | -9 | -20 | -1.2,15 | 50 | | 22 | May/2 | 15 | 28.2 | 28.49 | 28.41(0) | 28.59(-0.31) | 28.19(-0.14) | 28.13 | -0.1 | | 3 | 65(0.5) | -5 | [0] | [-13] | [-10] | -48 | -133 | DR | -0.1 | OpenShort? | | (0) | -6 | -21 | -3 | -20 | -0.6,17 | 55 | | 23 | May/2 | 14 | 28.2 | 28.49 | 28.42(-0.07) | 28.68(-0.24) | 28.23(-0.46) | 28.26 | 0.1 | | 3 | 65(-0.6) | -15 | [-3] | [-26] | [-2] | -34 | -99 | DT | 0.1 | OpenShort | | (2) | -19 | 6 | -3 | -20 | -0.3,24 | 55 | | 24 | May/2 | 13 | 28.2 | 28.49 | 28.44(-0.11) | 28.75(-0.17) | 28.36(-0.8) | 28.22 | 0 | | 3 | 65(-0.3) | -45 | [-5] | [-39] | [-7] | -37 | -161 | DT | -0.3 | OpenShort | | (-3) | -33 | 10 | -15 | -20 | -0.4,23 | 55 | | 25 | May/2 | 12 | 28.2 | 28.49 | 28.47(-0.11) | 28.8(-0.07) | 28.59(-0.73) | 28.16 | -0.1 | | 3 | 66(0.2) | -50 | [-5] | [-34] | [-19] | -40 | -176 | DT | -0.9 | OpenShort | | (-6) | -30 | -5 | -33 | -20 | -0.6,25 | 55 | | | | |
| 26 | May/2 | 11 | 28.2 | 28.49 | 28.5(-0.11) | 28.82(0.14) | 28.8(-0.66) | 28.19 | -0 | | 3 | 65(0.6) | -50 | [-5] | [-27] | [-29] | -24 | -160 | DT | -1.2 | OpenShort | | (-5) | -27 | -24 | -39 | -20 | -0.6,41 | 55 | | 27 | May/2 | 10 | 28.2 | 28.49 | 28.53(-0.07) | 28.78(0.1) | 28.99(-0.55) | 28.34 | 0.2 | | 3 | 65(-0.4) | -40 | [-3] | [-22] | [-46] | 7 | -131 | DT | -1.3 | OpenShort | | (-2) | -23 | -90 | -27 | -20 | -0.4,67 | 55 | | 28 | May/2 | 9 | 28.2 | 28.49 | 28.55(0.04) | 28.75(0.38) | 29.15(0.03) | 28.91 | 0.9 | | 3 | 65(1) | -30 | [2] | [8] | [-28] | 58 | 102 | CR | -0.5 | HoldShort? | | (2) | 1 | -74 | -10 | -20 | 0.7,90 | 55 | | 29 | May/1 | 15 | 28.18 | 28.59 | 28.54(0.18) | 28.64(0.53) | 29.14(0.45) | 29.39 | 1.6 | | 6 | 64(6.1) | 50 | [7] | [32] | [17] | 93 | 239 | UT | 0.5 | OpenLong? | | (5) | 19 | 33 | 2 | 20 | 1.7,100 | 64 | | 30 | May/1 | 14 | 28.18 | 28.59 | 28.49(0.18) | 28.49(0.46) | 29.01(0.62) | 29.18 | 1.3 | | 6 | 58(2.7) | 50 | [8] | [39] | [12] | 88 | 216 | UT | 0.4 | OpenLong | | (5) | 27 | 12 | 5 | 20 | 1.5,100 | 64 | | | | |
| 31 | May/1 | 13 | 28.18 | 28.59 | 28.44(0.18) | 28.36(0.35) | 28.83(0.87) | 29.1 | 1.2 | | 6 | 55(2.8) | 50 | [8] | [48] | [13] | 88 | 265 | UT | 0.6 | OpenLong | | (10) | 37 | 6 | 19 | 20 | 1.5,100 | 64 | | 32 | May/1 | 12 | 28.18 | 28.59 | 28.39(0.18) | 28.26(0.39) | 28.58(0.81) | 29.06 | 1.1 | | 6 | 53(3.6) | 50 | [8] | [46] | [20] | 88 | 262 | UT | 1.2 | OpenLong | | (8) | 35 | 11 | 40 | 20 | 1.6,98 | 64 | | 33 | May/1 | 11 | 28.18 | 28.59 | 28.34(0.18) | 28.15(0.07) | 28.35(0.78) | 28.99 | 1 | | 6 | 49(3.6) | 50 | [8] | [38] | [37] | 73 | 243 | UT | 1.7 | OpenLong | | (6) | 33 | 40 | 48 | 20 | 1.7,80 | 64 | | 34 | May/1 | 10 | 28.18 | 28.59 | 28.29(0.14) | 28.15(0) | 28.13(0.64) | 28.74 | 0.7 | | 6 | 45(-0.3) | 50 | [6] | [30] | [42] | 30 | 180 | UT | 1.7 | OpenLong | | (6) | 27 | 74 | 32 | 20 | 1.3,47 | 64 | | 35 | May/1 | 9 | 28.18 | 28.59 | 28.25(0.14) | 28.13(-0.18) | 27.95(0.22) | 28.28 | 0.1 | | 6 | 46(-4.1) | 50 | [6] | [8] | [33] | -32 | -71 | UT | 0.9 | OpenLong? | | (3) | 9 | 72 | 9 | 20 | 0.1,16 | 64 | | | | |
| 36 | Apr/28 | 15 | 28.1 | 28.55 | 28.21(0.04) | 28.18(-0.32) | 27.89(-0.14) | 27.84 | -0.4 | | 3 | 50(-5.4) | 10 | [2] | [-14] | [-7] | -72 | -200 | DR | -0.1 | OpenShort? | | (3) | -6 | -8 | -7 | -20 | -1,3 | 55 | | 37 | Apr/28 | 14 | 28.1 | 28.55 | 28.2(0.04) | 28.27(-0.28) | 27.93(-0.11) | 27.89 | -0.3 | | 3 | 55(-1.5) | 20 | [2] | [-12] | [-6] | -67 | -178 | DR | -0.1 | OpenShort | | (2) | -5 | -6 | -10 | -20 | -0.8,3 | 55 | | 38 | Apr/28 | 13 | 28.1 | 28.55 | 28.19(0.04) | 28.35(-0.28) | 27.96(-0.6) | 27.93 | -0.2 | | 3 | 57(-2.3) | 5 | [2] | [-34] | [-4] | -58 | -278 | DR | -0.1 | OpenShort | | (2) | -27 | 10 | -18 | -20 | -0.6,7 | 55 | | 39 | Apr/28 | 12 | 28.1 | 28.55 | 28.18(0.07) | 28.43(-0.25) | 28.13(-0.64) | 27.87 | -0.3 | | 3 | 59(-1.8) | -5 | [3] | [-35] | [-15] | -50 | -338 | DR | -0.6 | OpenShort | | (3) | -29 | -13 | -25 | -20 | -0.7,18 | 55 | | 40 | Apr/28 | 11 | 28.1 | 28.55 | 28.16(0.04) | 28.5(-0.04) | 28.31(-0.56) | 27.95 | -0.2 | | 3 | 61(-1.5) | -15 | [2] | [-27] | [-20] | -37 | -247 | DR | -0.8 | OpenShort | | (2) | -25 | -11 | -40 | -20 | -0.5,26 | 55 | | | | |
| 41 | Apr/28 | 10 | 28.1 | 28.55 | 28.15(0.07) | 28.5(0) | 28.47(-0.42) | 28.02 | -0.1 | | 3 | 62(-1.5) | 5 | [3] | [-19] | [-14] | -5 | -223 | DR | -1 | OpenShort | | (3) | -19 | -3 | -31 | -20 | -0.3,53 | 55 | | 42 | Apr/28 | 9 | 28.1 | 28.55 | 28.13(0.07) | 28.51(-0.07) | 28.59(-0.49) | 28.04 | -0.1 | | 3 | 64(-1.8) | -20 | [3] | [-24] | [-51] | 24 | -221 | DR | -1.2 | OpenShort? | | (3) | -22 | -114 | -21 | -20 | -0.2,79 | 55 | | 43 | Apr/27 | 15 | 28.15 | 28.63 | 28.11(0.14) | 28.53(0.25) | 28.59(0) | 28.76 | 0.8 | | 6 | 66(3.8) | 45 | [6] | [8] | [0] | 84 | 92 | UT | 0.1 | OpenLong? | | (10) | 0 | -5 | -1 | 20 | 1.4,99 | 68 | | 44 | Apr/27 | 14 | 28.15 | 28.63 | 28.07(0.07) | 28.46(0.35) | 28.73(0.17) | 28.79 | 0.9 | | 6 | 62(2.6) | 40 | [3] | [17] | [3] | 87 | 231 | UT | 0.1 | OpenLong | | (8) | 8 | 10 | -2 | -3 | 1.6,97 | 68 | | 45 | Apr/27 | 13 | 28.15 | 28.63 | 28.05(0.04) | 28.36(0.42) | 28.68(0.46) | 28.73 | 0.8 | | 6 | 59(2.5) | 40 | [2] | [32] | [3] | 86 | 314 | UT | 0.1 | OpenLong | | (2) | 21 | 6 | 1 | 3 | 1.6,96 | 68 | | | | |
| 46 | Apr/27 | 12 | 28.15 | 28.63 | 28.04(0.04) | 28.24(0.36) | 28.55(0.42) | 28.69 | 0.7 | | 6 | 57(2.1) | 40 | [2] | [29] | [3] | 87 | 296 | UT | 0.3 | OpenLong | | (3) | 19 | -3 | 9 | 20 | 1.6,97 | 68 | | 47 | Apr/27 | 11 | 28.15 | 28.63 | 28.03(0.04) | 28.14(0.36) | 28.43(0.39) | 28.71 | 0.8 | | 6 | 55(2.1) | 45 | [2] | [27] | [6] | 92 | 297 | UT | 0.7 | OpenLong | | (2) | 18 | -8 | 22 | 20 | 1.7,99 | 68 | | 48 | Apr/27 | 10 | 28.15 | 28.63 | 28.02(0.07) | 28.04(0.43) | 28.32(0.5) | 28.76 | 0.8 | | 6 | 53(3.4) | 50 | [3] | [34] | [26] | 84 | 315 | UT | 1.1 | OpenLong | | (2) | 23 | 38 | 28 | 20 | 1.9,86 | 68 | | 49 | Apr/27 | 9 | 28.15 | 28.63 | 28(-0.04) | 27.92(0.32) | 28.18(0.5) | 28.52 | 0.5 | | 6 | 49(-1) | 45 | [-2] | [30] | [33] | 60 | 354 | UR | 0.9 | SmallShort? | | (2) | 23 | 70 | 20 | 20 | 1.5,72 | 68 | | 50 | Apr/26 | 15 | 28.15 | 28.56 | 28.01(-0.07) | 27.83(0.14) | 28.04(0.39) | 28.09 | -0.1 | | 4 | 50(-1.2) | 25 | [-3] | [20] | [4] | 25 | 196 | UR | 0.1 | SmallShort? | | (-5) | 18 | 0 | 8 | 20 | 0.2,70 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|