|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $27.3800 One month high (close): $31.3300
TBT Daily Change: -1.12% Daily StdDev 2.37% TBT EMA_5_Trend: -1.09% 10Minute StdDev: $0.4543
Latest Price : $27.38(-1.12%) | Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.5)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.2
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 28.62 | 28.22 | 27.77(-0.22) | 27.47(-0.11) | 27.22(-0.15) | 27.26 | -1.4 | | -10 | 43(-0.9) | -50 | [-9] | [-13] | [1] | -67 | 11 | DP | 0.1 | OpenShort? | | (-9) | -6 | 0 | 9 | -11 | -1.2,13 | 45 | Sample size 50 Avg positive next hour return: 0.39%(76%) Avg negative next hour return: -0.39%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.47(hourly_sma_10 0.77%) 27.77(hourly_sma_20 1.87%) 28.22(daily_ema_10 3.52%) 28.62(daily_ema_20 4.99%)
|
| | | 2 | Apr/4 | 14 | 28.62 | 28.22 | 27.83(-0.25) | 27.5(-0.11) | 27.26(-0.55) | 27.26 | -1.4 | | -10 | 44(-2.1) | -50 | [-11] | [-31] | [-5] | -74 | -83 | DT | 0 | OpenShort | | (-10) | -23 | -3 | 2 | -20 | -1.3,9 | 45 | | 3 | Apr/4 | 13 | 28.62 | 28.22 | 27.9(-0.29) | 27.53(-0.11) | 27.41(-0.33) | 27.28 | -1.3 | | -10 | 46(-2.1) | -50 | [-12] | [-22] | [4] | -78 | -4 | DP | -0.3 | OpenShort | | (-10) | -14 | 22 | -4 | -20 | -1.3,5 | 45 | | 4 | Apr/4 | 12 | 28.62 | 28.22 | 27.98(-0.29) | 27.56(-0.36) | 27.5(-0.4) | 27.13 | -1.5 | | -10 | 48(0.7) | -50 | [-12] | [-30] | [-9] | -95 | -102 | DT | -0.8 | HoldShort | | (-13) | -17 | -9 | -20 | -20 | -1.8,0 | 45 | | 5 | Apr/4 | 11 | 28.62 | 28.22 | 28.06(-0.32) | 27.66(-0.32) | 27.61(-0.43) | 27.19 | -1.4 | | -10 | 48(1.4) | -50 | [-14] | [-31] | [-18] | -79 | -87 | DT | -0.9 | OpenShort | | (-13) | -18 | -38 | -6 | -20 | -1.8,16 | 45 | | | | |
| 6 | Apr/4 | 10 | 28.62 | 28.22 | 28.15(-0.25) | 27.75(-0.29) | 27.73(-0.07) | 27.45 | -1.2 | | -10 | 46(0.3) | -50 | [-11] | [-14] | [-27] | -66 | -7 | DT | -0.6 | OpenShort | | (-11) | -3 | -79 | 1 | -11 | -1.5,22 | 45 | | 7 | Apr/4 | 9 | 28.62 | 28.22 | 28.22(-0.18) | 27.83(-0.07) | 27.75(0.4) | 28 | -0.6 | | -10 | 46(-2.3) | -35 | [-8] | [11] | [20] | -36 | 213 | UR | 0.5 | SmallShort? | | (-6) | 17 | 41 | 14 | 20 | -0.5,27 | 45 | | 8 | Apr/3 | 15 | 28.79 | 28.39 | 28.27(-0.21) | 27.85(-0.21) | 27.64(0.04) | 27.72 | -1 | | -9 | 48(3.4) | -50 | [-9] | [-7] | [4] | -60 | 41 | DP | 0.2 | OpenShort? | | (-10) | 2 | 3 | 11 | 18 | -1.1,18 | 39 | | 9 | Apr/3 | 14 | 28.79 | 28.39 | 28.33(-0.25) | 27.91(-0.25) | 27.63(-0.29) | 27.7 | -1 | | -9 | 45(-0.6) | -50 | [-11] | [-22] | [1] | -70 | -34 | DP | 0.1 | OpenShort | | (-9) | -12 | -2 | 12 | -4 | -1.3,13 | 39 | | 10 | Apr/3 | 13 | 28.79 | 28.39 | 28.4(-0.21) | 27.98(-0.29) | 27.71(-0.25) | 27.71 | -1 | | -9 | 45(0.8) | -50 | [-9] | [-21] | [7] | -78 | -86 | DP | 0 | OpenShort | | (-11) | -11 | 19 | 10 | -11 | -1.4,7 | 39 | | | | |
| 11 | Apr/3 | 12 | 28.79 | 28.39 | 28.46(-0.28) | 28.06(-0.32) | 27.78(-0.47) | 27.58 | -1.1 | | -9 | 45(2.2) | -50 | [-12] | [-31] | [-1] | -93 | -141 | DT | -0.4 | OpenShort | | (-10) | -20 | 12 | -1 | -20 | -1.8,2 | 39 | | 12 | Apr/3 | 11 | 28.79 | 28.39 | 28.54(-0.28) | 28.15(-0.42) | 27.91(-0.57) | 27.5 | -1.2 | | -9 | 42(4.9) | -50 | [-12] | [-37] | [-14] | -106 | -216 | DT | -0.9 | HoldShort | | (-13) | -24 | -23 | -2 | -20 | -2.3,2 | 39 | | 13 | Apr/3 | 10 | 28.79 | 28.39 | 28.62(-0.24) | 28.27(-0.42) | 28.07(-0.46) | 27.66 | -1 | | -9 | 37(5.4) | -50 | [-10] | [-32] | [-27] | -108 | -211 | DT | -1 | HoldShort | | (-10) | -19 | -65 | -4 | -20 | -2.4,2 | 39 | | 14 | Apr/3 | 9 | 28.79 | 28.39 | 28.69(-0.21) | 28.39(-0.28) | 28.2(-0.18) | 28.11 | -0.6 | | -9 | 32(0.5) | -50 | [-9] | [-17] | [3] | -91 | -29 | DP | -0.3 | OpenShort? | | (-7) | -8 | 8 | 2 | -7 | -1.7,2 | 39 | | 15 | Mar/31 | 15 | 28.97 | 28.47 | 28.75(-0.21) | 28.47(-0.28) | 28.25(-0.35) | 28.05 | -0.8 | | -8 | 32(3) | -50 | [-9] | [-23] | [-13] | -100 | -111 | DT | -0.6 | HoldShort? | | (-9) | -15 | -27 | 0 | -20 | -2,0 | 48 | | | | |
| 16 | Mar/31 | 14 | 28.97 | 28.47 | 28.81(-0.14) | 28.55(-0.21) | 28.35(-0.14) | 28.24 | -0.7 | | -8 | 29(2.1) | -50 | [-6] | [-12] | [-3] | -95 | -91 | DT | -0.3 | OpenShort | | (-9) | -6 | -6 | 4 | -20 | -1.8,0 | 48 | | 17 | Mar/31 | 13 | 28.97 | 28.47 | 28.85(-0.1) | 28.61(-0.24) | 28.39(-0.32) | 28.28 | -0.6 | | -8 | 26(2.6) | -50 | [-4] | [-20] | [-5] | -98 | -180 | DT | -0.4 | OpenShort | | (-6) | -13 | -6 | 1 | -20 | -1.9,0 | 48 | | 18 | Mar/31 | 12 | 28.97 | 28.47 | 28.88(-0.14) | 28.68(-0.21) | 28.48(-0.35) | 28.32 | -0.6 | | -8 | 24(2.8) | -50 | [-6] | [-21] | [-3] | -101 | -135 | BT | -0.6 | OpenLong | | (-4) | -15 | -7 | 7 | -20 | -2.1,2 | 48 | | 19 | Mar/31 | 11 | 28.97 | 28.47 | 28.92(-0.1) | 28.74(-0.28) | 28.58(-0.35) | 28.37 | -0.5 | | -8 | 21(3.2) | -50 | [-4] | [-22] | [-11] | -106 | -178 | DT | -0.9 | HoldShort | | (-6) | -15 | -21 | -1 | -20 | -2.3,2 | 48 | | 20 | Mar/31 | 10 | 28.97 | 28.47 | 28.95(-0.07) | 28.82(-0.17) | 28.68(-0.28) | 28.52 | -0.4 | | -8 | 18(2.1) | -50 | [-3] | [-17] | [-1] | -102 | -150 | BT | -0.8 | OpenLong | | (-3) | -12 | 8 | -7 | -20 | -2.2,3 | 48 | | | | |
| 21 | Mar/31 | 9 | 28.97 | 28.47 | 28.97(-0.1) | 28.87(-0.21) | 28.76(-0.24) | 28.46 | -0.5 | | -8 | 16(4.2) | -50 | [-4] | [-16] | [-18] | -123 | -140 | DT | -1.7 | HoldShort? | | (-4) | -10 | -38 | -14 | -20 | -2.9,0 | 48 | | 22 | Mar/30 | 15 | 29.11 | 28.49 | 29(-0.03) | 28.93(-0.14) | 28.83(-0.17) | 28.73 | -0.3 | | -10 | 12(2.8) | -50 | [-1] | [-11] | [-10] | -102 | -105 | DT | -0.8 | HoldShort? | | (-1) | -7 | -15 | -12 | -20 | -2.1,1 | 51 | | 23 | Mar/30 | 14 | 29.11 | 28.49 | 29(0) | 28.97(-0.07) | 28.88(-0.07) | 28.84 | -0.2 | | -10 | 9(0.4) | -50 | [0] | [-5] | [-1] | -82 | -77 | DR | -0.4 | HoldShort | | (-1) | -3 | -1 | -1 | -7 | -1.5,6 | 51 | | 24 | Mar/30 | 13 | 29.11 | 28.49 | 29(0) | 28.99(-0.14) | 28.9(-0.17) | 28.85 | -0.2 | | -10 | 8(-0.1) | -50 | [0] | [-11] | [-6] | -82 | -105 | DR | -0.5 | HoldShort | | (0) | -7 | -8 | -15 | -14 | -1.5,6 | 51 | | 25 | Mar/30 | 12 | 29.11 | 28.49 | 29.01(0.03) | 29.03(-0.1) | 28.95(-0.07) | 28.91 | -0.2 | | -10 | 8(-1.2) | -45 | [1] | [-5] | [1] | -67 | -77 | RG | -0.4 | Wait | | (0) | -3 | 10 | -18 | 7 | -0.9,6 | 51 | | | | |
| 26 | Mar/30 | 11 | 29.11 | 28.49 | 29.01(0) | 29.06(-0.07) | 28.97(-0.24) | 28.84 | -0.2 | | -10 | 10(-1.3) | -50 | [0] | [-12] | [-14] | -78 | -122 | DR | -1.1 | HoldShort | | (1) | -10 | -14 | -35 | -20 | -1.3,5 | 51 | | 27 | Mar/30 | 10 | 29.11 | 28.49 | 29(0.1) | 29.06(0) | 29.04(-0.03) | 28.94 | -0.1 | | -10 | 11(-4.2) | -40 | [4] | [-1] | [-6] | -36 | -129 | DR | -0.7 | OpenShort | | (1) | -1 | -4 | -18 | -20 | -0.4,24 | 51 | | 28 | Mar/30 | 9 | 29.11 | 28.49 | 28.97(0.1) | 29.08(-0.03) | 29.05(-0.1) | 28.97 | -0.1 | | -10 | 15(-2.6) | -50 | [4] | [-4] | [-13] | -13 | -126 | DR | -0.4 | OpenShort? | | (4) | -4 | -19 | -18 | -20 | 0,37 | 51 | | 29 | Mar/29 | 15 | 29.27 | 28.48 | 28.94(0.07) | 29.09(0.03) | 29.08(-0.07) | 29.11 | -0.1 | | -10 | 18(0.8) | -30 | [3] | [-1] | [3] | 26 | -29 | RG | 0.1 | Wait? | | (6) | -3 | 13 | -7 | 3 | 0.7,58 | 41 | | 30 | Mar/29 | 14 | 29.27 | 28.48 | 28.92(0.24) | 29.08(0.03) | 29.1(-0.17) | 29.02 | -0.2 | | -10 | 17(-8.6) | -15 | [10] | [-4] | [-8] | 19 | -260 | DR | -0.3 | OpenShort | | (3) | -7 | -15 | -12 | -14 | 0.4,59 | 41 | | | | |
| 31 | Mar/29 | 13 | 29.27 | 28.48 | 28.85(0.24) | 29.07(0.03) | 29.15(0.07) | 29.13 | -0.1 | | -10 | 26(-5.1) | -5 | [10] | [6] | [1] | 41 | -128 | RG | -0.1 | Wait | | (11) | 3 | 8 | -13 | 3 | 0.8,71 | 41 | | 32 | Mar/29 | 12 | 29.27 | 28.48 | 28.78(0.24) | 29.06(0.03) | 29.13(0.07) | 29.07 | -0.1 | | -10 | 31(-3.5) | -5 | [10] | [6] | [-0] | 48 | -128 | RG | -0.1 | Wait | | (10) | 3 | 4 | -11 | 3 | 0.7,80 | 41 | | 33 | Mar/29 | 11 | 29.27 | 28.48 | 28.71(0.21) | 29.05(0.03) | 29.13(0) | 29.04 | -0.2 | | -10 | 34(-2.3) | -35 | [9] | [3] | [-12] | 56 | -106 | CR | -0.1 | HoldShort | | (10) | 0 | -30 | -6 | -17 | 0.7,88 | 41 | | 34 | Mar/29 | 10 | 29.27 | 28.48 | 28.65(0.28) | 29.04(0.14) | 29.11(0.14) | 29.26 | -0 | | -10 | 36(-2.1) | 10 | [12] | [12] | [2] | 80 | -43 | RG | 0.3 | Wait | | (10) | 6 | 1 | 2 | 14 | 1.2,100 | 41 | | 35 | Mar/29 | 9 | 29.27 | 28.48 | 28.57(0.25) | 29(0.17) | 29.07(0.24) | 29.25 | -0 | | -10 | 39(0.2) | 30 | [10] | [16] | [14] | 82 | 47 | UT | 0.3 | HoldLong? | | (13) | 10 | 31 | 2 | 20 | 1.3,99 | 41 | | | | |
| 36 | Mar/28 | 15 | 29.4 | 28.4 | 28.5(0.28) | 28.95(0.14) | 29(0.07) | 29.03 | -0.3 | | -12 | 38(-0.5) | -5 | [12] | [8] | [-1] | 73 | -80 | CR | 0.1 | HoldShort? | | (9) | 3 | 4 | -3 | -20 | 1,98 | 39 | | 37 | Mar/28 | 14 | 29.4 | 28.4 | 28.42(0.18) | 28.91(0.21) | 28.98(-0.03) | 29 | -0.3 | | -12 | 39(0.4) | -20 | [7] | [4] | [-1] | 73 | 9 | CR | 0 | HoldShort | | (11) | -1 | 1 | -2 | -17 | 1,98 | 39 | | 38 | Mar/28 | 13 | 29.4 | 28.4 | 28.37(0.11) | 28.85(0.21) | 28.99(0.07) | 28.99 | -0.3 | | -12 | 38(1.4) | -35 | [5] | [7] | [-3] | 75 | 126 | CR | 0 | HoldShort | | (7) | 3 | -7 | -4 | 0 | 1.1,97 | 39 | | 39 | Mar/28 | 12 | 29.4 | 28.4 | 28.34(0.11) | 28.79(0.14) | 28.97(0.1) | 29.04 | -0.3 | | -12 | 37(1.5) | -20 | [5] | [7] | [6] | 81 | 163 | RG | 0.1 | Wait | | (6) | 4 | 15 | -2 | 17 | 1.3,98 | 39 | | 40 | Mar/28 | 11 | 29.4 | 28.4 | 28.31(0.07) | 28.75(0.45) | 28.94(0.14) | 28.93 | -0.3 | | -12 | 36(1.3) | -50 | [3] | [15] | [-7] | 78 | 183 | CR | -0 | OpenShort | | (3) | 6 | -10 | -3 | -20 | 1.2,98 | 39 | | | | |
| 41 | Mar/28 | 10 | 29.4 | 28.4 | 28.29(0.07) | 28.62(0.42) | 28.9(0.24) | 29 | -0.3 | | -12 | 34(1.4) | -35 | [3] | [18] | [-1] | 88 | 238 | CR | 0.2 | OpenShort | | (4) | 10 | 1 | 0 | -14 | 1.5,100 | 39 | | 42 | Mar/28 | 9 | 29.4 | 28.4 | 28.27(0.07) | 28.5(0.46) | 28.83(0.42) | 28.99 | -0.3 | | -12 | 33(1.7) | -15 | [3] | [26] | [6] | 88 | 285 | RG | 0.3 | Wait? | | (3) | 17 | 10 | 3 | 20 | 1.5,100 | 39 | | 43 | Mar/27 | 15 | 29.5 | 28.43 | 28.25(0.07) | 28.37(0.39) | 28.71(0.35) | 28.92 | -0.4 | | -13 | 31(2.5) | -15 | [3] | [23] | [9] | 88 | 257 | RG | 0.5 | Wait? | | (3) | 14 | 10 | 7 | 20 | 1.5,100 | 39 | | 44 | Mar/27 | 14 | 29.5 | 28.43 | 28.23(0.11) | 28.26(0.43) | 28.61(0.18) | 28.85 | -0.4 | | -13 | 29(1.6) | -5 | [5] | [17] | [12] | 88 | 153 | RG | 0.6 | Wait | | (2) | 7 | 15 | 12 | 20 | 1.5,100 | 39 | | 45 | Mar/27 | 13 | 29.5 | 28.43 | 28.2(0.11) | 28.14(0.32) | 28.56(0.74) | 28.74 | -0.5 | | -13 | 27(1.3) | 10 | [5] | [38] | [13] | 78 | 267 | RG | 0.5 | Wait | | (4) | 30 | 14 | 15 | 20 | 1.4,93 | 39 | | | | |
| 46 | Mar/27 | 12 | 29.5 | 28.43 | 28.17(0.04) | 28.05(0.39) | 28.35(0.67) | 28.64 | -0.6 | | -13 | 26(1) | -5 | [2] | [36] | [19] | 66 | 301 | RG | 0.8 | SmallShort | | (3) | 28 | 35 | 15 | 20 | 1.2,86 | 39 | | 47 | Mar/27 | 11 | 29.5 | 28.43 | 28.17(0) | 27.94(0.14) | 28.16(0.43) | 28.39 | -0.8 | | -13 | 25(-0.2) | -15 | [0] | [20] | [11] | 51 | 189 | UR | 0.6 | SmallShort | | (2) | 18 | -4 | 39 | 20 | 0.6,86 | 39 | | 48 | Mar/27 | 10 | 29.5 | 28.43 | 28.17(0) | 27.9(0.07) | 28.04(0.43) | 28.42 | -0.7 | | -13 | 25(-0.2) | -25 | [0] | [19] | [4] | 32 | 199 | UR | 1 | SmallShort | | (0) | 18 | -25 | 11 | 20 | 0.7,64 | 39 | | 49 | Mar/27 | 9 | 29.5 | 28.43 | 28.16(-0.04) | 27.88(0.04) | 27.92(0.72) | 28.6 | -0.6 | | -13 | 25(-0.3) | -20 | [-2] | [30] | [59] | 22 | 383 | UR | 1.8 | SmallShort? | | (0) | 30 | 133 | 7 | 20 | 1.2,42 | 39 | | 50 | Mar/24 | 15 | 29.62 | 28.38 | 28.17(-0.18) | 27.87(-0.29) | 27.72(-0.11) | 27.69 | -1.3 | | -17 | 25(0.2) | -50 | [-7] | [-14] | [-4] | -67 | -14 | DT | -0.1 | OpenShort? | | (-7) | -5 | -3 | -22 | 11 | -1.3,16 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|