|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 17, 2023 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $27.9600 One month high (close): $32.3900
TBT Daily Change: -2.82% Daily StdDev 2.48% TBT EMA_5_Trend: -0.49% 10Minute StdDev: $0.4208
Latest Price : $27.96(-2.82%) | Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.9
| Fri. Mar. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 15 | 30.4 | 29.48 | (0) | 28.03(-0.25) | 27.68(-0.07) | 27.7 | -2.1 | | -14 | 31(0) | -50 | [0] | [-12] | [1] | -60 | -126 | DP | 0 | OpenShort? | | (0) | -3 | 11 | -1 | -20 | -0.8,10 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.03(hourly_sma_10 1.19%) 29.48(daily_ema_10 6.43%) 30.4(daily_ema_20 9.75%)
|
| 2 | Mar/17 | 14 | 30.4 | 29.48 | 28.01(-0.32) | 28.1(-0.11) | 27.7(-0.22) | 27.63 | -2.1 | | -14 | 31(-6) | -50 | [-13] | [-18] | [-12] | -63 | 111 | DT | -0.2 | OpenShort | | (0) | -9 | -15 | 1 | -20 | -1,12 | 34 | 3 | Mar/17 | 13 | 30.4 | 29.48 | 28.1(-0.25) | 28.13(0.04) | 27.76(-0.72) | 27.73 | -2 | | -14 | 37(-3.1) | -50 | [-10] | [-35] | [-13] | -60 | -62 | DT | -0.1 | OpenShort | | (-14) | -29 | -6 | -9 | -20 | -0.8,10 | 34 | 4 | Mar/17 | 12 | 30.4 | 29.48 | 28.17(-0.18) | 28.13(0) | 27.96(-0.64) | 27.77 | -2 | | -14 | 40(-1.3) | -50 | [-7] | [-31] | [2] | -57 | -119 | DP | -0.4 | OpenShort | | (-11) | -26 | 31 | -11 | -20 | -0.8,13 | 34 | 5 | Mar/17 | 11 | 30.4 | 29.48 | 28.22(-0.28) | 28.12(-0.28) | 28.14(-0.85) | 27.57 | -2.2 | | -14 | 41(-0.9) | -50 | [-11] | [-47] | [-26] | -66 | -167 | DT | -1.1 | OpenShort | | (-11) | -34 | -44 | -35 | -20 | -1.2,14 | 34 | | | |
6 | Mar/17 | 10 | 30.4 | 29.48 | 28.3(-0.25) | 28.2(-0.21) | 28.38(-0.46) | 27.86 | -1.9 | | -14 | 42(-1.2) | -50 | [-10] | [-29] | [-6] | -34 | -31 | DT | -0.9 | OpenShort | | (-11) | -19 | 3 | -18 | -20 | -0.8,36 | 34 | 7 | Mar/17 | 9 | 30.4 | 29.48 | 28.37(-0.25) | 28.26(-0.11) | 28.38(0) | 27.84 | -2 | | -14 | 43(-2.2) | -50 | [-10] | [-9] | [-54] | -23 | 47 | DT | -1.2 | OpenShort? | | (-9) | 0 | -135 | -10 | -20 | -0.9,50 | 34 | 8 | Mar/16 | 15 | 30.57 | 29.78 | 28.44(-0.11) | 28.29(0.39) | 28.51(0.78) | 28.75 | -1.5 | | -12 | 45(-7) | -45 | [-4] | [34] | [9] | 40 | 399 | UR | 0.4 | SmallShort? | | (-6) | 32 | 6 | 23 | 20 | 0.5,77 | 36 | 9 | Mar/16 | 14 | 30.57 | 29.78 | 28.47(0.04) | 28.18(0.32) | 28.29(0.68) | 28.71 | -1.6 | | -12 | 52(0.1) | -20 | [2] | [30] | [7] | 20 | 204 | RG | 0.7 | Wait | | (-5) | 28 | -4 | 27 | 20 | 0.4,60 | 36 | 10 | Mar/16 | 13 | 30.57 | 29.78 | 28.46(0.11) | 28.09(0.36) | 28.1(0.29) | 28.74 | -1.6 | | -12 | 52(0.1) | 10 | [5] | [16] | [26] | 7 | 63 | RG | 1 | SmallShort | | (2) | 12 | 43 | 24 | 20 | 0.5,44 | 36 | | | |
11 | Mar/16 | 12 | 30.57 | 29.78 | 28.43(0.11) | 27.99(0.25) | 28.02(0.04) | 28.45 | -1.8 | | -12 | 52(-1) | 25 | [5] | [4] | [32] | -28 | -86 | UT | 0.7 | OpenLong | | (3) | 2 | 81 | 5 | 20 | 0,22 | 36 | 12 | Mar/16 | 11 | 30.57 | 29.78 | 28.4(-0.04) | 27.92(-0.5) | 28.01(-0.18) | 27.92 | -2.2 | | -12 | 53(-0.1) | -25 | [-2] | [-22] | [22] | -61 | -175 | DP | -0.1 | OpenShort | | (0) | -7 | 49 | -17 | 20 | -0.8,9 | 36 | 13 | Mar/16 | 10 | 30.57 | 29.78 | 28.4(0) | 28.06(-0.53) | 28.06(-0.04) | 27.6 | -2.5 | | -12 | 53(0.4) | -50 | [0] | [-16] | [-11] | -66 | -299 | DR | -0.7 | OpenShort | | (-3) | -2 | -29 | -14 | 7 | -1.3,17 | 36 | 14 | Mar/16 | 9 | 30.57 | 29.78 | 28.41(0.04) | 28.21(-0.42) | 28.07(-0.04) | 27.79 | -2.4 | | -12 | 53(-0.5) | -50 | [2] | [-14] | [-33] | -43 | -267 | DR | -0.5 | OpenShort? | | (0) | -2 | -89 | 1 | -20 | -1,32 | 36 | 15 | Mar/15 | 15 | 30.65 | 30.13 | 28.4(0.18) | 28.33(-0.25) | 28.08(0.47) | 28.38 | -2 | | -9 | 53(-7.3) | 15 | [7] | [12] | [6] | -11 | -71 | UT | 0.5 | OpenLong? | | (6) | 19 | -9 | 21 | 20 | -0,39 | 40 | | | |
16 | Mar/15 | 14 | 30.65 | 30.13 | 28.35(-0.07) | 28.4(-0.25) | 27.95(0.47) | 28.44 | -2 | | -9 | 61(-0.5) | -20 | [-3] | [9] | [21] | -23 | 209 | UR | 0.7 | SmallShort | | (9) | 19 | 41 | 14 | 20 | 0.1,25 | 40 | 17 | Mar/15 | 13 | 30.65 | 30.13 | 28.37(-0.11) | 28.47(-0.42) | 27.82(-0.78) | 28.17 | -2.2 | | -9 | 61(-0.5) | -50 | [-4] | [-45] | [28] | -45 | -152 | DP | 0.5 | OpenShort | | (-5) | -32 | 82 | -2 | 15 | -0.3,13 | 40 | 18 | Mar/15 | 12 | 30.65 | 30.13 | 28.4(-0.18) | 28.59(-0.56) | 28.04(-1.09) | 27.64 | -2.7 | | -9 | 62(1.9) | -50 | [-7] | [-61] | [-19] | -73 | -357 | DT | -0.6 | OpenShort | | (-9) | -44 | -25 | -18 | -20 | -1.1,5 | 40 | 19 | Mar/15 | 11 | 30.65 | 30.13 | 28.45(-0.21) | 28.75(-0.28) | 28.35(-0.74) | 27.8 | -2.6 | | -9 | 60(0.5) | -50 | [-9] | [-42] | [-20] | -65 | -204 | DT | -0.8 | OpenShort | | (-8) | -30 | 8 | -43 | -20 | -1,10 | 40 | 20 | Mar/15 | 10 | 30.65 | 30.13 | 28.51(-0.24) | 28.83(-0.17) | 28.56(-1.07) | 27.75 | -2.6 | | -9 | 59(2.1) | -50 | [-10] | [-53] | [-24] | -39 | -296 | DT | -1.2 | OpenShort | | (-9) | -43 | 0 | -31 | -20 | -1.2,41 | 40 | | | |
21 | Mar/15 | 9 | 30.65 | 30.13 | 28.58(-0.21) | 28.88(-0.03) | 28.87(-0.86) | 27.75 | -2.6 | | -9 | 57(1.7) | -50 | [-9] | [-41] | [-99] | -19 | -295 | DT | -1.8 | OpenShort? | | (-10) | -35 | -229 | -19 | -20 | -1.3,64 | 40 | 22 | Mar/14 | 15 | 30.74 | 30.48 | 28.64(0.03) | 28.89(0.49) | 28.87(0) | 29.33 | -1.4 | | -4 | 55(-6) | -15 | [1] | [8] | [11] | 65 | 212 | RG | 0.3 | Wait? | | (3) | 0 | 31 | 4 | 7 | 1.1,87 | 41 | 23 | Mar/14 | 14 | 30.74 | 30.48 | 28.63(-0.28) | 28.75(0.49) | 29.12(-0.14) | 29.12 | -1.6 | | -4 | 61(-15.9) | -50 | [-12] | [-0] | [9] | 54 | 410 | UR | 0 | SmallShort | | (-1) | -6 | 32 | 1 | -20 | 0.8,84 | 41 | 24 | Mar/14 | 13 | 30.74 | 30.48 | 28.71(-0.31) | 28.61(0.42) | 29.16(0.17) | 28.9 | -1.9 | | -4 | 77(-11.2) | -50 | [-13] | [11] | [-13] | 39 | 413 | RG | -0.3 | Wait | | (-15) | 7 | -37 | 0 | -13 | 0.2,84 | 41 | 25 | Mar/14 | 12 | 30.74 | 30.48 | 28.8(-0.28) | 28.49(0.67) | 29.11(0.73) | 29.15 | -1.6 | | -4 | 88(-8.7) | -45 | [-12] | [39] | [7] | 52 | 571 | UR | 0 | SmallShort | | (-12) | 30 | 7 | 14 | 20 | 0.4,92 | 41 | | | |
26 | Mar/14 | 11 | 30.74 | 30.48 | 28.88(-0.35) | 28.3(0.14) | 28.9(0.8) | 29.1 | -1.7 | | -4 | 97(-11.2) | -50 | [-15] | [31] | [3] | 51 | 616 | UR | 0.2 | SmallShort | | (-12) | 33 | -40 | 26 | 20 | 0.2,96 | 41 | 27 | Mar/14 | 10 | 30.74 | 30.48 | 28.98(-0.28) | 28.26(0.21) | 28.67(1.06) | 29.38 | -1.4 | | -4 | 108(-9.7) | -35 | [-12] | [43] | [29] | 39 | 671 | UR | 0.7 | SmallShort | | (-13) | 44 | 14 | 30 | 20 | 0.4,79 | 41 | 28 | Mar/14 | 9 | 30.74 | 30.48 | 29.06(-0.27) | 28.2(0.18) | 28.37(1.1) | 29.28 | -1.5 | | -4 | 118(-6.7) | -35 | [-11] | [45] | [57] | 9 | 611 | UR | 0.8 | SmallShort? | | (-13) | 46 | 104 | 24 | 20 | 0.2,54 | 41 | 29 | Mar/13 | 15 | 30.76 | 30.66 | 29.14(-0.44) | 28.15(-0.14) | 28.06(0.68) | 28.58 | -2.2 | | -6 | 125(-6.2) | -5 | [-18] | [17] | [33] | -26 | 402 | UR | 0.4 | SmallShort? | | (-17) | 28 | 62 | 14 | 20 | -0.5,37 | 32 | 30 | Mar/13 | 14 | 30.76 | 30.66 | 29.27(-0.44) | 28.19(-0.32) | 27.87(0.61) | 28.17 | -2.6 | | -6 | 131(-1.8) | -20 | [-19] | [11] | [20] | -50 | 205 | UR | 0.2 | SmallShort | | (-23) | 26 | 37 | 11 | 20 | -0.8,20 | 32 | | | |
31 | Mar/13 | 13 | 30.76 | 30.66 | 29.4(-0.51) | 28.28(-0.35) | 27.7(-0.57) | 27.93 | -2.9 | | -6 | 133(0.1) | -50 | [-21] | [-40] | [-1] | -63 | -138 | DT | 0.2 | OpenShort | | (-22) | -24 | -5 | 10 | -15 | -1.1,15 | 32 | 32 | Mar/13 | 12 | 30.76 | 30.66 | 29.55(-0.54) | 28.38(-0.42) | 27.86(-0.57) | 27.96 | -2.8 | | -6 | 133(1.6) | -50 | [-23] | [-42] | [17] | -68 | -148 | DP | 0.1 | OpenShort | | (-23) | -24 | 46 | 13 | -7 | -1.2,12 | 32 | 33 | Mar/13 | 11 | 30.76 | 30.66 | 29.71(-0.5) | 28.5(-1.11) | 28.02(-0.81) | 27.66 | -3.1 | | -6 | 131(7.9) | -50 | [-21] | [-66] | [3] | -84 | -396 | DP | -0.3 | OpenShort | | (-26) | -34 | 6 | 1 | 7 | -1.6,6 | 32 | 34 | Mar/13 | 10 | 30.76 | 30.66 | 29.86(-0.43) | 28.82(-0.96) | 28.25(-0.81) | 27.62 | -3.2 | | -6 | 123(8.3) | -50 | [-18] | [-62] | [10] | -92 | -524 | DP | -0.5 | OpenShort | | (-23) | -34 | 47 | 0 | -20 | -1.8,3 | 32 | 35 | Mar/13 | 9 | 30.76 | 30.66 | 29.99(-0.56) | 29.1(-1.22) | 28.48(-1.35) | 27.32 | -3.5 | | -6 | 115(20.9) | -50 | [-24] | [-92] | [-87] | -108 | -671 | DT | -1 | HoldShort? | | (-23) | -57 | -213 | -4 | -20 | -2.3,0 | 32 | | | |
36 | Mar/10 | 15 | 30.85 | 30.97 | 30.16(-0.26) | 29.46(-0.74) | 28.87(-0.07) | 28.76 | -2.4 | | -2 | 94(-7.8) | -50 | [-11] | [-24] | [-0] | -88 | -220 | DT | -0.1 | HoldShort? | | (-13) | -3 | -1 | 3 | -4 | -1.5,0 | 43 | 37 | Mar/10 | 14 | 30.85 | 30.97 | 30.24(-0.36) | 29.68(-0.8) | 28.89(-0.34) | 28.77 | -2.4 | | -2 | 102(7) | -50 | [-15] | [-38] | [-4] | -92 | -217 | DT | -0.1 | OpenShort | | (-13) | -14 | -1 | 4 | -20 | -1.7,1 | 43 | 38 | Mar/10 | 13 | 30.85 | 30.97 | 30.35(-0.36) | 29.92(-0.73) | 28.99(-1.39) | 28.78 | -2.4 | | -2 | 95(8.8) | -50 | [-15] | [-81] | [-20] | -95 | -506 | DT | -0.3 | OpenShort | | (-15) | -59 | -29 | 4 | -20 | -1.9,3 | 43 | 39 | Mar/10 | 12 | 30.85 | 30.97 | 30.46(-0.26) | 30.14(-0.66) | 29.4(-1.08) | 28.98 | -2.2 | | -2 | 86(8.2) | -50 | [-11] | [-66] | [-11] | -97 | -499 | DT | -0.6 | OpenShort | | (-14) | -46 | -9 | 5 | -20 | -2,3 | 43 | 40 | Mar/10 | 11 | 30.85 | 30.97 | 30.54(-0.29) | 30.34(-0.62) | 29.72(-1.13) | 29.04 | -2.1 | | -2 | 78(12.8) | -50 | [-12] | [-67] | [-14] | -103 | -483 | DT | -1 | HoldShort | | (-14) | -48 | 17 | -33 | -20 | -2.2,2 | 43 | | | |
41 | Mar/10 | 10 | 30.85 | 30.97 | 30.63(-0.33) | 30.53(-0.65) | 30.06(-1.38) | 28.92 | -2.2 | | -2 | 65(17.9) | -50 | [-14] | [-79] | [-37] | -108 | -576 | DT | -2 | HoldShort | | (-12) | -58 | -42 | -32 | -20 | -3.1,20 | 43 | 42 | Mar/10 | 9 | 30.85 | 30.97 | 30.73(-0.29) | 30.73(-0.61) | 30.48(-1.23) | 29.21 | -1.9 | | -2 | 47(20.7) | -50 | [-12] | [-71] | [-98] | -111 | -509 | DT | -3.1 | HoldShort? | | (-12) | -52 | -220 | -39 | -20 | -3.8,34 | 43 | 43 | Mar/9 | 15 | 30.91 | 31.28 | 30.82(-0.06) | 30.92(0.06) | 30.86(-0.06) | 30.8 | -0.1 | | 5 | 26(-4.1) | 15 | [-3] | [-2] | [1] | -5 | 35 | RG | -0.3 | Wait? | | (-3) | -3 | 20 | -18 | -20 | -0.1,48 | 49 | 44 | Mar/9 | 14 | 30.91 | 31.28 | 30.84(-0.1) | 30.9(0.06) | 30.88(-0.26) | 30.66 | -0.3 | | 5 | 30(-1.9) | -15 | [-5] | [-11] | [-10] | -12 | -22 | DT | -0.9 | OpenShort | | (-3) | -12 | 0 | -23 | -20 | -0.8,58 | 49 | 45 | Mar/9 | 13 | 30.91 | 31.28 | 30.87(-0.13) | 30.88(0.03) | 30.96(-0.16) | 30.66 | -0.3 | | 5 | 32(-1.2) | -40 | [-6] | [-8] | [-24] | 7 | 24 | DT | -1.2 | OpenShort | | (-6) | -7 | -54 | -6 | -20 | -0.8,77 | 49 | | | |
46 | Mar/9 | 12 | 30.91 | 31.28 | 30.87(0) | 30.87(0.26) | 31.01(0.06) | 31.05 | 0.2 | | 5 | 34(-0.1) | 30 | [0] | [9] | [-3] | 50 | 67 | CR | 0.2 | HoldShort | | (-1) | 3 | -11 | 4 | 6 | 0.5,87 | 49 | 47 | Mar/9 | 11 | 30.91 | 31.28 | 30.91(0.03) | 30.79(0.06) | 30.99(0.06) | 31.13 | 0.3 | | 5 | 34(0.4) | 50 | [1] | [5] | [18] | 57 | 56 | UT | 0.5 | OpenLong | | (0) | 3 | 33 | 13 | 20 | 0.8,87 | 49 | 48 | Mar/9 | 10 | 30.91 | 31.28 | 30.91(0) | 30.77(-0.03) | 30.97(0.16) | 30.89 | -0 | | 5 | 33(-0.1) | 25 | [0] | [7] | [-4] | 24 | 42 | CR | -0.3 | HoldShort | | (0) | 7 | -23 | 8 | 20 | -0,74 | 49 | 49 | Mar/9 | 9 | 30.91 | 31.28 | 30.9(0.03) | 30.78(0.1) | 30.92(0.39) | 31.06 | 0.2 | | 5 | 33(0.2) | 50 | [1] | [20] | [15] | 37 | 123 | UT | 0.5 | OpenLong? | | (0) | 18 | 28 | 12 | 20 | 0.6,72 | 49 | 50 | Mar/8 | 15 | 30.82 | 31.29 | 30.89(0.03) | 30.75(0.03) | 30.8(0.23) | 30.86 | 0 | | 6 | 33(4.2) | 40 | [1] | [11] | [-4] | 18 | 20 | CR | 0.2 | HoldShort? | | (1) | 10 | -15 | 6 | 6 | -0.1,70 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|