TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.2600 One month high (close): $32.5000

TBT Daily Change: -0.54% Daily StdDev 2.66% TBT EMA_5_Trend: 0.43% 10Minute StdDev: $0.3656

Latest Price : $27.85(-0.54%)

Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.5)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.7%(30%) Avg negative next hour return: -0.57%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	15	29.37	28.14	28.35(-0.07)	28.03(-0.07)	28.04(0.11)	28.01	-0.9	-15	23(0.6)	-50	[-3]	[-0]	[-4]	-42	-24	DT	-0.1	OpenShort?	(-5)	4	-16	4	14	-0.9,31	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.03(hourly_sma_10 0.07%) 28.14(daily_ema_10 0.46%) 28.35(hourly_sma_20 1.21%) 29.37(daily_ema_20 4.86%)

2	Jan/25	14	29.37	28.14	28.37(-0.07)	28.05(-0.11)	28.01(0.07)	28.13	-0.8	-15	23(0.2)	-50	[-3]	[-2]	[8]	-33	8	DP	0.3	OpenShort	(-3)	3	1	20	20	-0.7,35	36
3	Jan/25	12	29.37	28.14	28.39(-0.04)	28.08(-0.21)	27.99(0.18)	28.12	-0.8	-15	23(0.3)	-35	[-2]	[0]	[5]	-46	-14	UR	0.4	SmallShort	(-2)	7	-7	17	20	-0.8,24	36
4	Jan/25	11	29.37	28.14	28.4(-0.04)	28.14(-0.21)	27.94(0.07)	28.17	-0.8	-15	22(0.1)	-25	[-2]	[-4]	[22]	-55	-21	DP	0.7	OpenShort	(-2)	3	52	10	20	-0.7,13	36
5	Jan/25	10	29.37	28.14	28.41(-0.14)	28.2(-0.39)	27.92(-0.36)	27.78	-1	-15	22(2.4)	-50	[-5]	[-24]	[-4]	-92	-169	DT	-0.4	OpenShort	(-5)	-14	-8	0	-18	-1.8,3	36

6	Jan/25	9	29.37	28.14	28.45(-0.04)	28.31(-0.32)	28.02(-0.21)	27.84	-1	-15	20(1.5)	-50	[-2]	[-16]	[-13]	-97	-224	DT	-0.6	OpenShort?	(-4)	-8	-24	-6	-20	-2,3	36
7	Jan/24	15	29.48	28.31	28.45(0)	28.4(-0.28)	28.08(-0.35)	28.02	-0.9	-13	18(1.2)	-50	[0]	[-20]	[-1]	-85	-239	DR	-0.2	HoldShort?	(-2)	-13	12	-15	-20	-1.5,3	33
8	Jan/24	14	29.48	28.31	28.46(0.04)	28.48(-0.28)	28.18(-0.56)	27.93	-0.9	-13	17(-2.3)	-50	[2]	[-26]	[-17]	-93	-367	DR	-0.9	HoldShort	(0)	-20	-16	-26	-20	-1.9,5	33
9	Jan/24	13	29.48	28.31	28.45(0.11)	28.56(-0.21)	28.34(-0.49)	28.05	-0.9	-13	19(-2.7)	-50	[4]	[-22]	[-20]	-78	-368	DR	-0.9	HoldShort	(3)	-18	-26	-36	-20	-1.3,5	33
10	Jan/24	12	29.48	28.31	28.42(0.07)	28.62(-0.17)	28.48(-0.42)	28.25	-0.8	-13	22(-1.8)	-50	[3]	[-19]	[-6]	-40	-229	DR	-0.6	OpenShort	(5)	-15	13	-36	-20	-0.5,23	33

11	Jan/24	11	29.48	28.31	28.4(0.07)	28.67(-0.14)	28.6(-0.49)	28.15	-0.8	-13	24(-1.5)	-50	[3]	[-21]	[-30]	-16	-278	DR	-1.1	OpenShort	(3)	-18	-47	-31	-20	-0.6,49	33
12	Jan/24	10	29.48	28.31	28.38(0.21)	28.71(0.1)	28.74(-0.07)	28.51	-0.6	-13	25(-1.9)	-35	[8]	[-0]	[-17]	31	-170	DR	-0.6	OpenShort	(5)	-3	-30	-17	-20	0.3,73	33
13	Jan/24	9	29.48	28.31	28.32(0.18)	28.68(0.1)	28.76(-0.03)	28.74	-0.5	-13	27(-1.1)	-30	[7]	[1]	[-3]	69	-32	CR	-0	HoldShort?	(8)	-1	-5	-4	-7	0.9,96	33
14	Jan/23	15	29.59	28.4	28.27(0.21)	28.65(0.1)	28.77(0.07)	28.78	-0.5	-12	28(-0.5)	-20	[8]	[6]	[-1]	77	-8	CR	0	OpenShort?	(8)	3	-4	-1	10	1.1,99	31
15	Jan/23	14	29.59	28.4	28.21(0.28)	28.62(0.14)	28.75(0.03)	28.81	-0.5	-12	29(-1)	5	[10]	[6]	[2]	82	-55	RG	0.1	Wait	(9)	1	1	0	14	1.3,99	31

16	Jan/23	13	29.59	28.4	28.13(0.25)	28.58(0.21)	28.74(0.21)	28.8	-0.5	-12	30(-0.1)	5	[9]	[13]	[2]	82	47	RG	0.1	Wait	(10)	8	5	-2	3	1.4,97	31
17	Jan/23	12	29.59	28.4	28.06(0.21)	28.52(0.25)	28.68(0.28)	28.76	-0.5	-12	30(0.7)	-5	[8]	[16]	[2]	80	111	RG	0.2	Wait	(9)	10	8	-5	3	1.4,95	31
18	Jan/23	11	29.59	28.4	28(0.14)	28.45(0.39)	28.6(0.21)	28.7	-0.5	-12	29(1.5)	-25	[5]	[16]	[-2]	81	164	CR	0.2	OpenShort	(9)	8	-1	0	-17	1.4,96	31
19	Jan/23	10	29.59	28.4	27.96(0.18)	28.34(0.39)	28.54(0.14)	28.71	-0.5	-12	28(1.6)	-20	[7]	[13]	[-3]	87	128	CR	0.4	OpenShort	(5)	5	-9	1	0	1.6,97	31
20	Jan/23	9	29.59	28.4	27.91(0.25)	28.23(0.39)	28.5(0.28)	28.78	-0.5	-12	26(2.6)	35	[9]	[19]	[20]	96	133	UT	0.6	OpenLong?	(8)	10	45	4	20	2,96	31

21	Jan/20	15	29.66	28.42	27.84(0.22)	28.12(0.25)	28.42(0.21)	28.44	-0.7	-12	24(1)	-5	[8]	[13]	[4]	81	57	RG	0.1	Wait?	(7)	8	7	-4	20	1.5,93	29
22	Jan/20	14	29.66	28.42	27.78(-0.04)	28.05(0.29)	28.36(0.21)	28.39	-0.8	-12	23(-1.1)	-50	[-1]	[11]	[3]	85	308	UR	0.1	SmallShort	(8)	8	0	-1	20	1.6,95	29
23	Jan/20	13	29.66	28.42	27.79(-0.04)	27.97(0.29)	28.3(0.57)	28.39	-0.8	-12	24(-0.7)	-45	[-1]	[24]	[2]	85	394	UR	0.2	SmallShort	(-2)	20	-13	14	20	1.5,97	29
24	Jan/20	12	29.66	28.42	27.79(0)	27.89(0.36)	28.14(0.64)	28.49	-0.7	-12	24(-0.1)	-20	[0]	[28]	[14]	93	403	UR	0.9	SmallShort	(-2)	23	12	27	20	1.7,100	29
25	Jan/20	11	29.66	28.42	27.8(-0.04)	27.79(0.4)	27.96(0.5)	28.4	-0.8	-12	25(-0.4)	-20	[-1]	[23]	[23]	88	378	UR	1.1	SmallShort	(0)	18	34	38	20	1.5,100	29

26	Jan/20	10	29.66	28.42	27.81(-0.04)	27.68(0.25)	27.82(0.29)	28.14	-0.9	-12	25(-1.1)	-40	[-1]	[13]	[13]	44	227	UR	0.8	SmallShort	(-3)	10	8	27	20	0.8,74	29
27	Jan/20	9	29.66	28.42	27.82(-0.07)	27.61(0.22)	27.74(0.4)	28.08	-0.9	-12	26(-1.2)	-15	[-3]	[16]	[29]	13	254	UR	0.8	SmallShort?	(-3)	14	65	16	20	0.6,48	29
28	Jan/19	15	29.7	28.57	27.84(-0.18)	27.55(-0.07)	27.63(-0.04)	27.6	-1.3	-12	27(-2.1)	-50	[-7]	[-7]	[4]	-26	76	DP	-0.1	OpenShort?	(-7)	-1	3	4	20	-0.5,37	27
29	Jan/19	14	29.7	28.57	27.89(-0.14)	27.57(-0.07)	27.64(0.04)	27.58	-1.3	-12	29(-0.2)	-50	[-5]	[-4]	[-4]	-36	35	DT	-0.1	OpenShort	(-7)	1	-18	5	14	-0.6,29	27
30	Jan/19	13	29.7	28.57	27.93(-0.11)	27.59(0.15)	27.63(0.33)	27.71	-1.2	-12	30(-0.4)	-50	[-4]	[11]	[-0]	-34	105	RG	0.2	Wait	(-4)	12	-3	7	-7	-0.5,29	27

31	Jan/19	12	29.7	28.57	27.96(-0.11)	27.55(0.11)	27.54(0.22)	27.73	-1.2	-12	30(0)	-45	[-4]	[6]	[12]	-37	78	UR	0.4	SmallShort	(-5)	8	23	11	20	-0.5,26	27
32	Jan/19	11	29.7	28.57	27.99(-0.11)	27.52(-0.36)	27.48(0.07)	27.56	-1.3	-12	30(0.5)	-50	[-4]	[-8]	[6]	-52	-29	DP	0.2	OpenShort	(-4)	3	-8	12	20	-0.9,21	27
33	Jan/19	10	29.7	28.57	28.02(-0.07)	27.62(-0.32)	27.46(-0.15)	27.62	-1.3	-12	29(0.5)	-45	[-3]	[-15]	[10]	-56	-108	DP	0.3	OpenShort	(-4)	-5	11	6	20	-0.8,14	27
34	Jan/19	9	29.7	28.57	28.04(-0.04)	27.71(-0.36)	27.5(-0.15)	27.54	-1.3	-12	29(0.8)	-40	[-1]	[-15]	[12]	-71	-177	DP	0.1	OpenShort?	(-4)	-5	31	-2	20	-1.1,7	27
35	Jan/18	15	29.76	28.86	28.05(-0.11)	27.81(-0.43)	27.54(-0.07)	27.31	-1.6	-11	28(0.3)	-50	[-4]	[-15]	[-10]	-87	-172	DT	-0.5	HoldShort?	(-3)	-3	-12	-13	-20	-1.6,3	34

36	Jan/18	14	29.76	28.86	28.08(-0.11)	27.93(-0.36)	27.54(0)	27.4	-1.5	-11	28(1.7)	-50	[-4]	[-11]	[-8]	-75	-136	DT	-0.4	OpenShort	(-4)	0	-7	-3	-20	-1.6,15	34
37	Jan/18	13	29.76	28.86	28.11(-0.07)	28.03(-0.39)	27.56(-0.79)	27.45	-1.5	-11	26(1.8)	-50	[-3]	[-39]	[-21]	-66	-351	DT	-0.3	OpenShort	(-3)	-28	-50	2	-20	-1.6,24	34
38	Jan/18	12	29.76	28.86	28.13(-0.04)	28.14(-0.25)	27.78(-0.5)	27.82	-1.3	-11	24(0.2)	-50	[-1]	[-26]	[4]	-47	-190	DP	0.1	OpenShort	(-2)	-18	13	2	-7	-0.8,23	34
39	Jan/18	11	29.76	28.86	28.14(-0.11)	28.21(-0.21)	27.92(-0.53)	27.72	-1.3	-11	24(0.2)	-50	[-4]	[-27]	[0]	-67	-172	DT	-0.5	OpenShort	(-2)	-19	42	-42	-20	-1.1,11	34
40	Jan/18	10	29.76	28.86	28.17(-0.25)	28.27(-0.35)	28.07(-0.81)	27.41	-1.5	-11	24(2.2)	-50	[-9]	[-41]	[-15]	-71	-224	DT	-1.8	OpenShort	(-7)	-29	7	-40	-20	-2.1,32	34

41	Jan/18	9	29.76	28.86	28.24(-0.28)	28.37(-0.32)	28.3(-0.74)	27.36	-1.5	-11	22(1)	-50	[-10]	[-38]	[-73]	-54	-219	DT	-2.8	OpenShort?	(-10)	-26	-158	-30	-20	-2.6,61	34
42	Jan/17	15	29.8	29.26	28.32(-0.14)	28.46(0.14)	28.51(0.07)	28.57	-0.9	-6	21(-6.8)	-50	[-5]	[0]	[2]	59	237	UR	0.2	SmallShort?	(-3)	3	1	12	-3	0.8,89	45
43	Jan/17	14	29.8	29.26	28.36(-0.11)	28.42(0.18)	28.49(-0.07)	28.56	-0.9	-6	28(-1.7)	-45	[-4]	[-3]	[5]	49	161	DP	0.2	OpenShort	(-5)	-3	8	13	0	0.5,86	45
44	Jan/17	13	29.8	29.26	28.39(-0.07)	28.37(0.25)	28.51(0.14)	28.5	-0.9	-6	29(-1.9)	-40	[-3]	[6]	[1]	36	142	UR	-0	SmallShort	(-4)	5	1	11	-14	0.3,78	45
45	Jan/17	12	29.8	29.26	28.41(-0.14)	28.3(0.25)	28.47(0.07)	28.49	-0.9	-6	31(-2.3)	-50	[-5]	[2]	[3]	23	183	UR	0	SmallShort	(-4)	3	5	8	3	0.2,68	45

46	Jan/17	11	29.8	29.26	28.45(-0.14)	28.23(0.18)	28.45(0.14)	28.45	-1	-6	33(-2.6)	-50	[-5]	[4]	[1]	11	172	UR	0	SmallShort	(-5)	5	-3	13	0	0,61	45
47	Jan/17	10	29.8	29.26	28.49(-0.14)	28.18(0.18)	28.41(0.18)	28.47	-1	-6	36(-1.8)	-50	[-5]	[5]	[-2]	3	170	RG	0.1	Wait	(-5)	7	-21	11	20	-0,53	45
48	Jan/17	9	29.8	29.26	28.53(-0.11)	28.13(0.25)	28.36(0.5)	28.63	-0.8	-6	38(-1.4)	-5	[-4]	[18]	[20]	0	268	UR	0.5	SmallShort?	(-5)	18	40	0	20	0.2,45	45
49	Jan/13	15	29.78	29.63	28.56(-0.14)	28.06(-0.04)	28.22(0.36)	28.33	-1	-4	39(-0.9)	-40	[-5]	[7]	[2]	-27	145	UR	0.2	SmallShort?	(-5)	13	-4	-9	20	-0.4,33	43
50	Jan/13	14	29.78	29.63	28.6(-0.24)	28.07(-0.14)	28.12(0.36)	28.36	-1	-4	40(-3.9)	-45	[-9]	[5]	[12]	-31	241	UR	0.4	SmallShort	(-5)	13	16	-10	20	-0.4,29	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI