TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $28.8400 One month high (close): $35.6700

TBT Daily Change: 3.69% Daily StdDev 2.53% TBT EMA_5_Trend: 1.56% 10Minute StdDev: $0.6052

Latest Price : $35.67(3.69%)

Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.53%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	15	32.51	33.76	34.82(0.32)	35.22(0.26)	35.56(0.28)	35.71	1.9	19	33(-0.7)	50	[13]	[24]	[8]	89	5	UT	0.3	HoldLong?	(11)	11	16	-2	20	1.6,99	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.22(hourly_sma_10 -1.37%) 34.82(hourly_sma_20 -2.49%) 33.76(daily_ema_10 -5.46%) 32.51(daily_ema_20 -8.96%) Resistance Levels:

2	Oct/19	14	32.51	33.76	34.71(0.2)	35.13(0.11)	35.46(0.17)	35.56	1.8	19	34(1)	50	[8]	[16]	[3]	87	79	UT	0.2	HoldLong	(11)	7	-5	-2	20	1.5,99	77
3	Oct/19	13	32.51	33.76	34.64(0.2)	35.09(0.31)	35.4(0.65)	35.61	1.8	19	33(2.1)	50	[8]	[39]	[4]	93	241	UT	0.4	OpenLong	(9)	26	3	5	20	1.7,100	77
4	Oct/19	12	32.51	33.76	34.57(0.2)	34.98(0.32)	35.17(0.54)	35.58	1.8	19	31(3.2)	50	[8]	[34]	[14]	96	222	UT	0.8	OpenLong	(8)	21	24	6	20	1.9,98	77
5	Oct/19	11	32.51	33.76	34.5(0.17)	34.87(0.23)	34.98(0.34)	35.36	1.7	19	27(2.3)	50	[7]	[24]	[13]	93	162	UT	0.8	OpenLong	(7)	13	18	22	20	1.8,98	77

6	Oct/19	10	32.51	33.76	34.44(0.15)	34.79(0.2)	34.86(0.14)	35.19	1.6	19	25(1.7)	50	[6]	[16]	[3]	78	103	UT	0.8	OpenLong	(7)	6	-7	10	20	1.8,83	77
7	Oct/19	9	32.51	33.76	34.39(0.17)	34.72(0.29)	34.81(0.09)	35.25	1.6	19	23(2.9)	50	[7]	[16]	[33]	79	99	UT	1.1	OpenLong?	(6)	4	88	2	20	2.2,74	77
8	Oct/18	15	32.17	33.35	34.33(0.12)	34.62(0.09)	34.78(-0.03)	34.46	1.4	16	21(-3.4)	50	[5]	[6]	[-13]	27	-90	CR	-0.9	HoldShort?	(2)	-1	-19	-20	-20	0.4,67	75
9	Oct/18	14	32.17	33.35	34.29(0.12)	34.59(0.23)	34.79(0.06)	34.63	1.5	16	24(-0.8)	50	[5]	[12]	[-14]	49	-9	CR	-0.4	HoldShort	(7)	2	-20	-20	-20	0.9,76	75
10	Oct/18	13	32.17	33.35	34.25(0.2)	34.51(0.26)	34.77(0.17)	34.81	1.7	16	25(-0.5)	50	[8]	[18]	[-2]	72	-4	CR	0.1	HoldShort	(6)	7	-7	-3	11	1.4,87	75

11	Oct/18	12	32.17	33.35	34.18(0.23)	34.42(0.38)	34.71(0.26)	34.87	1.7	16	25(-0.7)	50	[9]	[24]	[-7]	86	28	CR	0.4	OpenShort	(8)	10	-27	0	20	1.7,93	75
12	Oct/18	11	32.17	33.35	34.1(0.24)	34.29(0.29)	34.62(0.49)	35.12	1.8	16	26(3.4)	50	[10]	[32]	[31]	109	178	UT	1.2	HoldLong	(11)	20	68	5	20	2.5,96	75
13	Oct/18	10	32.17	33.35	34.02(0.12)	34.19(0.09)	34.45(0.23)	34.51	1.5	16	23(0.8)	50	[5]	[16]	[3]	81	75	UT	0.2	HoldLong	(6)	9	1	-2	20	1.4,96	75
14	Oct/18	9	32.17	33.35	33.98(0.12)	34.16(0.09)	34.37(0.32)	34.5	1.5	16	22(0.5)	50	[5]	[20]	[4]	86	108	UT	0.4	HoldLong?	(6)	13	-5	6	20	1.5,98	75
15	Oct/17	15	31.94	33.02	33.94(0.09)	34.13(0.09)	34.26(0.41)	34.55	1.6	17	21(1.9)	50	[4]	[23]	[12]	95	193	UT	0.9	OpenLong?	(6)	16	12	17	20	1.8,100	57

16	Oct/17	14	31.94	33.02	33.91(0.21)	34.1(0.09)	34.12(0.44)	34.44	1.6	17	19(-1.3)	50	[8]	[26]	[12]	88	56	UT	1	HoldLong	(2)	18	16	23	20	1.7,95	57
17	Oct/17	13	31.94	33.02	33.84(0.18)	34.07(0.09)	33.97(0.15)	34.3	1.5	17	21(-1.4)	50	[7]	[14]	[13]	69	-8	UT	1	OpenLong	(7)	6	22	14	20	1.4,84	57
18	Oct/17	12	31.94	33.02	33.78(0.12)	34.04(0.12)	33.92(-0.06)	34.11	1.4	17	22(-0.5)	50	[5]	[6]	[8]	45	-40	UT	0.5	OpenLong	(7)	-2	25	7	-20	0.9,72	57
19	Oct/17	11	31.94	33.02	33.74(0.12)	34(0.06)	33.94(-0.21)	33.89	1.2	17	23(-1.3)	50	[5]	[-2]	[-5]	18	-139	DR	-0.1	OpenShort	(4)	-8	0	-18	-20	0.4,58	57
20	Oct/17	10	31.94	33.02	33.7(0.09)	33.98(0.12)	34.01(-0.12)	33.89	1.2	17	24(-0.4)	50	[4]	[3]	[2]	28	-65	UT	-0.3	OpenLong	(5)	-5	25	-18	-20	0.5,65	57

21	Oct/17	9	31.94	33.02	33.67(0.03)	33.94(0.12)	34.05(-0.35)	33.67	1.1	17	24(-0.2)	5	[1]	[-7]	[-27]	24	-122	DR	-1	OpenShort?	(1)	-14	-47	-24	-20	0,74	57
22	Oct/14	15	31.66	32.64	33.66(0.06)	33.9(0.15)	34.05(0)	34.09	1.6	15	24(-0.2)	50	[2]	[7]	[-5]	71	68	CR	-0.2	HoldShort?	(5)	0	-9	-8	-3	1.1,93	64
23	Oct/14	14	31.66	32.64	33.64(0.15)	33.85(0.15)	34.17(0.32)	34.17	1.6	15	25(0.8)	50	[6]	[21]	[1]	83	87	UT	0	HoldLong	(4)	13	-8	-1	20	1.4,98	64
24	Oct/14	13	31.66	32.64	33.59(0.18)	33.8(0.18)	34.06(0.32)	34.24	1.7	15	24(0.3)	50	[7]	[21]	[6]	95	86	UT	0.5	HoldLong	(6)	13	6	6	20	1.8,100	64
25	Oct/14	12	31.66	32.64	33.53(0.21)	33.74(0.06)	33.95(0.38)	34.19	1.6	15	24(0)	50	[8]	[22]	[11]	95	80	UT	0.7	HoldLong	(8)	15	2	20	20	1.8,100	64

26	Oct/14	11	31.66	32.64	33.46(0.21)	33.72(0.33)	33.82(0.56)	34.17	1.6	15	24(1.4)	50	[8]	[34]	[9]	86	137	UT	1	OpenLong	(8)	22	11	17	20	2,86	64
27	Oct/14	10	31.66	32.64	33.39(0.15)	33.61(0.33)	33.63(0.36)	34.07	1.6	15	22(2.4)	50	[6]	[26]	[23]	76	138	UT	1.3	OpenLong	(7)	14	52	19	20	2,76	64
28	Oct/14	9	31.66	32.64	33.39(0)	33.5(0.06)	33.51(-0.12)	33.62	1.3	15	20(0.1)	35	[0]	[-0]	[-2]	34	49	DR	0.4	OpenShort?	(4)	-5	-12	12	-6	0.9,61	64
29	Oct/13	15	31.42	32.39	33.34(0.03)	33.48(0.18)	33.55(0.09)	33.72	1.5	15	20(0.2)	50	[1]	[11]	[9]	36	102	UT	0.6	OpenLong?	(1)	4	23	-1	18	1.3,53	67
30	Oct/13	14	31.42	32.39	33.34(0)	33.42(0.03)	33.52(-0.3)	33.52	1.4	15	19(0)	50	[0]	[-8]	[9]	18	-18	RG	0	Wait	(0)	-12	33	-13	3	0.7,50	67

31	Oct/13	13	31.42	32.39	33.33(-0.06)	33.41(-0.03)	33.62(0.06)	33.23	1.2	15	19(-0.4)	15	[-2]	[4]	[-17]	-2	48	RG	-1.3	SmallLong	(-1)	2	-40	-13	-20	-0.3,56	67
32	Oct/13	12	31.42	32.39	33.35(-0.03)	33.42(-0.03)	33.6(0.3)	33.58	1.4	15	20(-0.6)	50	[-1]	[14]	[-2]	38	179	RG	-0.1	Wait	(-1)	12	-13	-6	20	0.8,68	67
33	Oct/13	11	31.42	32.39	33.36(-0.03)	33.43(0.12)	33.5(0.21)	33.69	1.5	15	20(-0.9)	50	[-1]	[14]	[11]	58	186	UR	0.6	SmallShort	(0)	8	10	29	20	1.1,80	67
34	Oct/13	10	31.42	32.39	33.37(-0.03)	33.39(0.21)	33.43(0.27)	33.6	1.4	15	21(-1)	40	[-1]	[18]	[-11]	37	171	RG	0.5	Wait	(-1)	11	-47	24	3	0.7,69	67
35	Oct/13	9	31.42	32.39	33.38(0.09)	33.32(0.39)	33.34(0.45)	34.01	1.7	15	22(2.7)	50	[4]	[30]	[42]	55	213	UT	2	OpenLong?	(1)	18	103	20	20	1.9,57	67

36	Oct/12	15	31.18	32.13	33.38(0)	33.19(0.06)	33.19(-0.18)	33.12	1.3	14	20(-0.2)	45	[0]	[-3]	[-0]	-28	-117	RG	-0.2	Wait?	(-2)	-7	8	-5	-20	-0.8,42	63
37	Oct/12	14	31.18	32.13	33.35(0.09)	33.17(-0.03)	33.25(-0.33)	33.05	1.2	14	20(-2.8)	50	[4]	[-10]	[-14]	-36	-269	DR	-0.7	OpenShort	(0)	-13	-28	-17	-18	-1,39	63
38	Oct/12	13	31.18	32.13	33.32(0.09)	33.18(-0.03)	33.36(0.06)	33.29	1.4	14	23(-2.7)	50	[4]	[6]	[7]	-6	-88	UT	-0.2	OpenLong	(4)	2	16	-10	20	-0.1,47	63
39	Oct/12	12	31.18	32.13	33.29(0.12)	33.19(-0.12)	33.34(0.12)	33.15	1.3	14	25(-2.6)	50	[5]	[7]	[-9]	-12	-134	CR	-0.5	HoldShort	(5)	5	-21	-11	3	-0.4,48	63
40	Oct/12	11	31.18	32.13	33.25(0.15)	33.23(-0.06)	33.3(0.3)	33.33	1.4	14	28(-3)	50	[6]	[15]	[1]	15	-58	UT	0.1	OpenLong	(5)	12	-12	9	20	0.2,60	63

41	Oct/12	10	31.18	32.13	33.2(0.12)	33.25(-0.06)	33.2(0.33)	33.43	1.5	14	31(-1.4)	50	[5]	[16]	[2]	24	31	UT	0.5	OpenLong	(7)	13	-15	18	20	0.5,61	63
42	Oct/12	9	31.18	32.13	33.16(0.12)	33.27(-0.06)	33.09(0.27)	33.56	1.6	14	32(0.2)	50	[5]	[14]	[20]	21	66	UT	1	OpenLong?	(6)	11	36	15	20	0.8,51	63
43	Oct/11	15	30.97	31.9	33.12(0.09)	33.29(-0.15)	33(-0.09)	33.25	1.5	13	32(-1)	50	[4]	[-4]	[15]	-11	-77	RG	0.5	Wait?	(4)	-4	38	-3	20	0.3,32	70
44	Oct/11	14	30.97	31.9	33.09(0.15)	33.34(-0.3)	33.03(-0.42)	32.92	1.3	13	33(-3.9)	50	[6]	[-19]	[-1]	-29	-315	DR	-0.2	OpenShort	(1)	-17	13	-18	-20	-0.3,29	70
45	Oct/11	13	30.97	31.9	33.04(0.15)	33.44(-0.21)	33.17(-0.42)	32.81	1.2	13	37(-4.8)	45	[6]	[-18]	[-14]	-23	-335	DR	-0.7	OpenShort	(6)	-17	-8	-24	-20	-0.4,37	70

46	Oct/11	12	30.97	31.9	32.99(0.21)	33.51(-0.06)	33.31(-0.45)	32.88	1.3	13	42(-4.7)	40	[8]	[-15]	[-24]	-3	-363	DR	-0.7	OpenShort	(7)	-18	-32	-20	-20	-0.2,52	70
47	Oct/11	11	30.97	31.9	32.92(0.21)	33.53(0.18)	33.46(-0.36)	33.16	1.5	13	47(-3.1)	50	[8]	[-7]	[-21]	26	-239	DR	-0.4	OpenShort	(9)	-14	-33	-13	-20	0.3,68	70
48	Oct/11	10	30.97	31.9	32.85(0.24)	33.47(0.3)	33.58(-0.21)	33.45	1.7	13	50(-1)	50	[10]	[2]	[-6]	48	-122	CR	-0.2	HoldShort	(10)	-8	-9	16	-20	0.8,78	70
49	Oct/11	9	30.97	31.9	32.77(0.21)	33.37(0.3)	33.65(-0.18)	33.53	1.7	13	51(0.6)	50	[8]	[3]	[2]	58	-33	UT	-0.2	OpenLong?	(10)	-7	0	19	-18	1,83	70
50	Oct/10	15	30.75	31.82	32.7(0.25)	33.27(0.36)	33.71(0.03)	33.53	2	15	50(-2.1)	50	[10]	[14]	[-2]	65	1	CR	-0.2	HoldShort?	(8)	1	-10	22	-20	1.1,87	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI