TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $26.4800 One month high (close): $32.8500

TBT Daily Change: -6.61% Daily StdDev 2.6% TBT EMA_5_Trend: 1.21% 10Minute StdDev: $0.7372

Latest Price : $30.68(-6.61%)

Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.9) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	15	29.35	30.18	31.51(0.06)	31.56(-0.54)	30.92(-0.42)	30.79	1.1	13	56(-1.1)	45	[2]	[-23]	[-14]	-73	-395	DR	-0.2	OpenShort?	(2)	-16	-20	-12	-20	-1,2	61
Daily Trend: % Up Forces: 31.51(hourly_sma_20 2.34%) Down Forces: Support Levels: 30.18(daily_ema_10 -1.98%) 29.35(daily_ema_20 -4.68%) Resistance Levels: 31.56(weak_hourly_sma_10 2.5%)

2	Sep/28	14	29.35	30.18	31.49(0.13)	31.73(-0.41)	31.05(-0.45)	30.95	1.3	13	57(-4.2)	50	[5]	[-21]	[-5]	-63	-410	DR	-0.1	OpenShort	(2)	-17	15	-12	-20	-0.7,5	61
3	Sep/28	13	29.35	30.18	31.45(0.13)	31.86(-0.41)	31.19(-1.2)	30.83	1.2	13	62(-3.5)	40	[5]	[-50]	[-25]	-60	-628	DR	-0.5	OpenShort	(5)	-46	-28	-26	-20	-0.8,10	61
4	Sep/28	12	29.35	30.18	31.41(0.16)	31.99(-0.28)	31.57(-0.91)	31.05	1.3	13	65(-4.3)	45	[6]	[-36]	[-13]	-37	-497	DR	-0.6	OpenShort	(6)	-35	9	-28	-20	-0.4,23	61
5	Sep/28	11	29.35	30.18	31.36(0.13)	32.08(-0.06)	31.86(-1.06)	30.98	1.3	13	69(-3.2)	40	[5]	[-38]	[-41]	-26	-512	DR	-1	OpenShort	(6)	-41	-52	-38	-20	-0.4,34	61

6	Sep/28	10	29.35	30.18	31.32(0.16)	32.1(0.03)	32.2(-0.65)	31.4	1.6	13	73(-1.1)	30	[6]	[-20]	[-29]	19	-293	DR	-0.9	OpenShort	(9)	-25	-38	-23	-20	0.1,66	61
7	Sep/28	9	29.35	30.18	31.27(0.19)	32.09(0.12)	32.41(-0.34)	31.71	1.9	13	74(-1.2)	25	[7]	[-6]	[-51]	47	-133	DR	-0.7	OpenShort?	(7)	-13	-120	-17	-20	0.5,84	61
8	Sep/27	15	29.15	30	31.21(0.39)	32.05(0.56)	32.52(0.37)	32.72	2.6	18	75(9.3)	50	[15]	[34]	[9]	89	183	UT	0.2	OpenLong?	(15)	14	24	-5	20	1.6,99	77
9	Sep/27	14	29.15	30	31.09(0.36)	31.87(0.66)	32.4(0.34)	32.52	2.5	18	66(3.7)	50	[15]	[36]	[-3]	89	171	CR	0.1	OpenShort	(14)	14	-8	-5	12	1.6,99	77
10	Sep/27	13	29.15	30	30.98(0.32)	31.66(0.64)	32.29(0.87)	32.59	2.5	18	62(5.5)	50	[13]	[57]	[8]	98	412	UT	0.4	OpenLong	(15)	35	11	-4	20	1.9,100	77

11	Sep/27	12	29.15	30	30.88(0.39)	31.46(0.64)	32.01(0.76)	32.5	2.4	18	56(6.6)	50	[16]	[53]	[17]	103	309	UT	0.6	HoldLong	(14)	31	30	-6	20	2.1,100	77
12	Sep/27	11	29.15	30	30.76(0.33)	31.26(0.68)	31.77(0.6)	32.25	2.3	18	50(5.7)	50	[13]	[47]	[10]	105	292	UT	0.7	HoldLong	(13)	24	10	4	20	2.2,100	77
13	Sep/27	10	29.15	30	30.66(0.29)	31.05(0.71)	31.58(0.86)	32.17	2.2	18	44(8.7)	50	[12]	[58]	[17]	110	410	UT	1	HoldLong	(14)	35	27	0	20	2.5,97	77
14	Sep/27	9	29.15	30	30.57(0.26)	30.83(0.62)	31.31(0.9)	31.95	2	18	35(7.2)	50	[11]	[57]	[43]	120	411	UT	1.3	HoldLong?	(10)	37	96	6	20	2.9,97	77
15	Sep/26	15	28.83	29.59	30.49(0.16)	30.64(0.33)	31.03(0.39)	31.18	2	15	28(-2.9)	50	[7]	[28]	[-1]	92	165	CR	0.4	OpenShort?	(6)	16	-16	2	20	1.8,97	62

16	Sep/26	14	28.83	29.59	30.44(0.4)	30.54(0.26)	30.91(0.52)	31.31	2.1	15	31(-5.3)	50	[17]	[35]	[14]	110	-2	UT	1.1	CloseLong	(8)	22	4	17	20	2.4,100	62
17	Sep/26	13	28.83	29.59	30.32(0.3)	30.46(0.33)	30.75(0.79)	31.28	2.1	15	36(1.8)	50	[13]	[46]	[27]	101	209	UT	1.3	HoldLong	(16)	33	45	11	20	2.3,93	62
18	Sep/26	12	28.83	29.59	30.23(0.2)	30.36(0.16)	30.51(0.53)	30.92	1.8	15	35(2)	50	[8]	[31]	[29]	86	155	UT	1	OpenLong	(10)	22	60	9	20	1.7,93	62
19	Sep/26	11	28.83	29.59	30.17(0.1)	30.36(0)	30.35(0.3)	30.45	1.4	15	33(-0.4)	50	[4]	[17]	[-0]	60	62	UT	0.3	OpenLong	(4)	13	-15	18	20	0.7,92	62
20	Sep/26	10	28.83	29.59	30.14(0.13)	30.31(0.03)	30.26(0.33)	30.57	1.5	15	33(0.3)	50	[5]	[19]	[9]	67	88	UT	0.8	OpenLong	(5)	14	4	15	20	1.1,89	62

21	Sep/26	9	28.83	29.59	30.1(0.17)	30.3(0.1)	30.16(-0.03)	30.54	1.5	15	33(0.3)	50	[7]	[6]	[23]	59	-41	UT	1	OpenLong?	(5)	-1	55	11	20	1.2,79	62
22	Sep/23	15	28.58	29.37	30.05(0.07)	30.27(-0.03)	30.17(-0.13)	30.11	1.3	13	32(-1.8)	50	[3]	[-3]	[-3]	6	-91	DR	-0.2	OpenShort?	(4)	-5	3	-12	-20	0.2,51	66
23	Sep/23	14	28.58	29.37	30.03(0.03)	30.28(-0.1)	30.21(-0.23)	30.09	1.3	13	34(-0.1)	45	[1]	[-9]	[-2]	23	-75	DR	-0.3	OpenShort	(3)	-10	13	-20	-20	0.2,68	66
24	Sep/23	13	28.58	29.37	30.02(0.03)	30.31(-0.1)	30.28(-0.33)	29.99	1.2	13	34(-0.6)	25	[1]	[-14]	[-11]	26	-134	DR	-0.7	OpenShort	(1)	-14	-12	-15	-20	-0.1,78	66
25	Sep/23	12	28.58	29.37	30.01(0.1)	30.31(0)	30.38(-0.16)	30.08	1.3	13	35(-0.9)	25	[4]	[-4]	[-26]	43	-132	DR	-0.8	OpenShort	(3)	-7	-61	-13	-20	0.2,88	66

26	Sep/23	11	28.58	29.37	29.98(0.13)	30.34(0.53)	30.43(0.2)	30.56	1.7	13	36(2)	50	[6]	[23]	[5]	83	102	UT	0.3	OpenLong	(7)	8	28	1	-20	1.4,98	66
27	Sep/23	10	28.58	29.37	29.94(0.03)	30.18(0.3)	30.37(0.1)	30.34	1.5	13	34(0.9)	45	[1]	[13]	[-6]	72	122	CR	-0.1	HoldShort	(4)	4	-10	-3	-20	1,97	66
28	Sep/23	9	28.58	29.37	29.93(0.07)	30.09(0.2)	30.34(0.03)	30.42	1.6	13	33(1.1)	50	[3]	[8]	[4]	82	90	UT	0.2	OpenLong?	(3)	1	3	3	20	1.3,99	66
29	Sep/22	15	28.41	29.22	29.91(0.03)	30.03(0.2)	30.33(0.1)	30.4	1.7	13	32(1.8)	50	[1]	[11]	[2]	81	152	UT	0.2	OpenLong?	(1)	4	-4	1	20	1.4,96	64
30	Sep/22	14	28.41	29.22	29.9(0.2)	29.97(0.23)	30.3(0.2)	30.43	1.7	13	30(-0.8)	50	[8]	[18]	[12]	82	18	UT	0.4	HoldLong	(3)	8	23	-3	20	1.5,94	64

31	Sep/22	13	28.41	29.22	29.84(0.2)	29.9(0.2)	30.24(0.83)	30.25	1.6	13	31(-1.6)	50	[8]	[43]	[5]	74	148	UT	0	OpenLong	(7)	35	3	7	20	1.2,94	64
32	Sep/22	12	28.41	29.22	29.78(0.2)	29.84(0.2)	29.99(0.5)	30.23	1.6	13	32(-1.9)	50	[8]	[30]	[-0]	77	67	UT	0.6	HoldLong	(8)	21	-18	15	20	1.2,97	64
33	Sep/22	11	28.41	29.22	29.72(0.24)	29.78(0.2)	29.84(0.44)	30.37	1.7	13	34(1.2)	50	[10]	[27]	[23]	90	78	UT	1.3	OpenLong	(9)	19	22	48	20	1.6,100	64
34	Sep/22	10	28.41	29.22	29.65(0.17)	29.72(0.17)	29.71(0.24)	30.2	1.5	13	33(0.5)	50	[7]	[18]	[11]	52	71	UT	1.3	OpenLong	(8)	10	5	18	20	1.4,67	64
35	Sep/22	9	28.41	29.22	29.6(0.14)	29.67(0.17)	29.64(0.27)	30.16	1.5	13	33(0.8)	50	[6]	[19]	[58]	32	110	UT	1.4	OpenLong?	(7)	11	155	-2	20	1.5,44	64

36	Sep/21	15	28.26	29.06	29.56(-0.07)	29.62(-0.3)	29.56(-0.47)	29	0.7	11	32(-0.4)	-0	[-3]	[-26]	[-31]	-53	-241	RG	-1.5	SmallLong?	(-1)	-20	-58	-29	-20	-1.5,35	65
37	Sep/21	14	28.26	29.06	29.58(0.03)	29.71(-0.2)	29.7(-0.07)	29.44	1.1	11	32(-0.4)	15	[1]	[-6]	[-20]	-3	-102	DR	-0.8	OpenShort	(0)	-3	-51	-8	-20	-0.4,57	65
38	Sep/21	13	28.26	29.06	29.57(0.1)	29.77(-0.1)	29.72(-0.03)	29.83	1.5	11	33(0.1)	50	[4]	[-1]	[5]	37	-26	RG	0.3	Wait	(4)	-1	3	4	20	0.7,69	65
39	Sep/21	12	28.26	29.06	29.54(0.07)	29.8(-0.1)	29.73(0.07)	29.81	1.4	11	32(0.1)	50	[3]	[2]	[5]	34	33	UT	0.2	OpenLong	(4)	3	10	4	10	0.8,64	65
40	Sep/21	11	28.26	29.06	29.52(0.07)	29.83(0.2)	29.71(0.1)	29.73	1.4	11	32(0.2)	50	[3]	[10]	[-3]	22	21	CR	0.1	HoldShort	(3)	4	8	-7	-20	0.6,57	65

41	Sep/21	10	28.26	29.06	29.5(0.07)	29.77(0.17)	29.68(-0.17)	29.67	1.3	11	32(-0.4)	50	[3]	[-2]	[-1]	25	-61	DR	-0	OpenShort	(3)	-7	13	-3	-20	0.5,62	65
42	Sep/21	9	28.26	29.06	29.48(0.1)	29.72(0.17)	29.73(-0.3)	29.57	1.2	11	33(-0.8)	30	[4]	[-7]	[-21]	21	-161	DR	-0.5	OpenShort?	(3)	-13	-41	-5	-20	0.3,63	65
43	Sep/20	15	28.17	29.01	29.45(0.1)	29.67(0.3)	29.82(-0.13)	29.89	1.6	13	33(1.9)	50	[4]	[4]	[6]	43	5	UT	0.2	OpenLong?	(5)	-5	21	-10	10	1.2,63	75
44	Sep/20	14	28.17	29.01	29.42(0.14)	29.58(0.17)	29.86(-0.27)	29.73	1.4	13	31(-1.1)	50	[6]	[-5]	[3]	35	-115	RG	-0.4	Wait	(3)	-11	24	-22	-17	0.9,62	75
45	Sep/20	13	28.17	29.01	29.38(0.1)	29.53(0.1)	29.94(0.23)	29.55	1.3	13	33(-1.3)	50	[4]	[14]	[-18]	36	14	CR	-1.1	HoldShort	(4)	10	-39	-23	-10	0.5,73	75

46	Sep/20	12	28.17	29.01	29.35(0.14)	29.5(0.17)	29.87(0.47)	29.85	1.5	13	34(0.4)	50	[6]	[26]	[-9]	73	144	CR	-0.1	HoldShort	(8)	20	-29	-11	20	1.3,90	75
47	Sep/20	11	28.17	29.01	29.31(0.21)	29.45(0.27)	29.73(0.75)	30.08	1.7	13	33(4.3)	50	[9]	[41]	[12]	102	234	UT	1	HoldLong	(8)	31	-5	33	20	2.1,99	75
48	Sep/20	10	28.17	29.01	29.25(0.21)	29.37(0.27)	29.51(0.68)	30.12	1.8	13	29(5.3)	50	[9]	[38]	[16]	105	256	UT	1.9	HoldLong	(8)	29	4	35	20	2.7,87	75
49	Sep/20	9	28.17	29.01	29.19(0.21)	29.29(0.27)	29.31(0.65)	30.09	1.7	13	24(8.5)	50	[9]	[37]	[57]	105	259	UT	3	HoldLong?	(8)	27	119	35	20	3.4,70	75
50	Sep/19	15	28.01	28.93	29.13(0.07)	29.21(-0.07)	29.31(0)	29.19	1.1	13	15(-1)	50	[3]	[1]	[3]	2	-55	UT	0.4	OpenLong?	(1)	0	8	1	-3	0.4,42	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI