TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $25.1800 One month high (close): $29.3500

TBT Daily Change: 1.63% Daily StdDev 2.4% TBT EMA_5_Trend: 0.48% 10Minute StdDev: $0.1899

Latest Price : $29.35(1.63%)

Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.2) Fri. Sep 9, 2022($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	15	27.87	28.78	29.04(0.03)	29.16(0.1)	29.3(0.17)	29.31	1.3	15	17(0.7)	50	[1]	[12]	[1]	76	102	UT	0.1	HoldLong?	(1)	7	1	-1	10	1.5,88	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.16(hourly_sma_10 -0.51%) 29.04(hourly_sma_20 -0.92%) 28.78(daily_ema_10 -1.81%) 27.87(daily_ema_20 -4.91%) Resistance Levels:

2	Sep/16	14	27.87	28.78	29.03(0.03)	29.13(0.14)	29.25(-0.03)	29.3	1.3	15	17(0.9)	50	[1]	[4]	[2]	80	50	UT	0.3	HoldLong	(1)	-1	0	7	10	1.5,92	74
3	Sep/16	13	27.87	28.78	29.03(0)	29.09(0.14)	29.26(0.27)	29.3	1.3	15	16(0)	50	[0]	[16]	[2]	82	169	UR	0.2	SmallShort	(1)	11	-10	22	17	1.7,89	74
4	Sep/16	12	27.87	28.78	29.02(0.03)	29.05(0.17)	29.18(0.34)	29.37	1.4	15	16(1.8)	50	[1]	[20]	[13]	80	177	UT	1.1	OpenLong	(0)	14	22	17	20	2.1,77	74
5	Sep/16	11	27.87	28.78	29.01(-0.07)	29(0.1)	29.08(0.17)	29.21	1.3	15	14(-2.5)	50	[-3]	[11]	[15]	60	186	UR	0.9	SmallShort	(1)	7	18	37	20	1.3,77	74

6	Sep/16	10	27.87	28.78	29.03(-0.07)	28.97(0.1)	29.03(0.14)	29.08	1.1	15	16(-2.8)	30	[-3]	[9]	[-7]	16	129	RG	0.3	Wait	(-3)	6	-33	21	7	0.3,58	74
7	Sep/16	9	27.87	28.78	29.05(-0.03)	28.94(0.1)	28.99(0.24)	29.32	1.4	15	19(-3.1)	50	[-1]	[14]	[30]	28	184	UR	1.6	SmallShort?	(-1)	10	59	26	20	1.3,45	74
8	Sep/15	15	27.69	28.65	29.06(-0.14)	28.94(0)	28.99(0)	28.9	1.1	15	22(-1.4)	20	[-6]	[1]	[1]	-50	83	UR	-0.1	SmallShort?	(-6)	0	3	-2	0	-0.7,18	67
9	Sep/15	14	27.69	28.65	29.1(-0.07)	28.94(0)	28.99(0)	28.88	1.1	15	24(0.2)	45	[-3]	[2]	[-2]	-48	-8	RG	-0.2	Wait	(-6)	0	-4	3	-17	-0.8,22	67
10	Sep/15	13	27.69	28.65	29.12(-0.03)	28.91(-0.03)	28.92(0.07)	28.91	1.1	15	24(0.3)	50	[-1]	[5]	[-2]	-49	-21	RG	-0	Wait	(-3)	3	-11	6	14	-0.8,21	67

11	Sep/15	12	27.69	28.65	29.12(0)	28.92(-0.07)	28.9(0.07)	28.99	1.2	15	23(-0.2)	50	[0]	[4]	[6]	-43	-33	UR	0.3	SmallShort	(-1)	3	7	6	20	-0.5,20	67
12	Sep/15	11	27.69	28.65	29.13(0.03)	28.94(-0.07)	28.88(-0.03)	28.94	1.1	15	23(-1.3)	50	[1]	[0]	[4]	-56	-109	UT	0.2	OpenLong	(0)	-1	10	1	10	-0.7,12	67
13	Sep/15	10	27.69	28.65	29.12(0.07)	28.96(-0.14)	28.89(-0.03)	28.87	1.1	15	25(-1.9)	50	[3]	[-1]	[-2]	-67	-169	DR	-0.1	OpenShort	(1)	-1	-4	-8	7	-0.9,6	67
14	Sep/15	9	27.69	28.65	29.1(0.03)	29(-0.07)	28.9(0.03)	28.9	1.1	15	27(-1.3)	50	[1]	[3]	[1]	-61	-95	UT	0	OpenLong?	(1)	1	10	-10	-10	-0.7,7	67
15	Sep/14	15	27.53	28.48	29.09(0.07)	29.02(-0.24)	28.89(-0.17)	28.83	1.1	16	28(-1.2)	50	[3]	[-8]	[-5]	-60	-206	DR	-0.2	OpenShort?	(3)	-7	-9	-10	0	-0.8,10	59

16	Sep/14	14	27.53	28.48	29.07(0.03)	29.09(-0.24)	28.94(-0.21)	28.89	1.2	16	29(-0.6)	40	[1]	[-10]	[-4]	-44	-144	DR	-0.2	OpenShort	(3)	-9	-13	-6	14	-0.5,19	59
17	Sep/14	13	27.53	28.48	29.06(0.03)	29.16(-0.21)	29(-0.07)	28.98	1.3	16	30(-1)	50	[1]	[-4]	[-1]	-31	-77	DR	-0.1	OpenShort	(1)	-3	4	-13	-3	-0.2,24	59
18	Sep/14	12	27.53	28.48	29.05(0.07)	29.22(-0.24)	29.02(-0.24)	28.95	1.2	16	31(-1.3)	50	[3]	[-11]	[1]	-30	-163	RG	-0.2	Wait	(3)	-10	18	-18	-20	-0.3,28	59
19	Sep/14	11	27.53	28.48	29.03(0.03)	29.29(-0.17)	29.09(-0.24)	28.82	1.1	16	32(-0.7)	30	[1]	[-10]	[-19]	-25	-161	DR	-0.7	OpenShort	(1)	-10	-31	-15	-20	-0.6,40	59
20	Sep/14	10	27.53	28.48	29.02(0.1)	29.29(0)	29.16(-0.27)	29.04	1.3	16	33(-1.3)	45	[4]	[-7]	[-13]	7	-161	DR	-0.3	OpenShort	(3)	-11	-22	-11	-20	0.1,54	59

21	Sep/14	9	27.53	28.48	28.99(0.1)	29.34(0.07)	29.24(-0.24)	29.2	1.5	16	34(-1)	50	[4]	[-4]	[-3]	24	-93	DR	-0.1	OpenShort?	(6)	-10	11	-7	-20	0.5,61	59
22	Sep/13	15	27.35	28.26	28.96(0.03)	29.32(0.14)	29.31(-0.37)	29.12	1.5	15	35(1.9)	25	[1]	[-9]	[-15]	21	-63	DR	-0.5	OpenShort?	(4)	-15	-22	-19	-20	0.4,61	63
23	Sep/13	14	27.35	28.26	28.95(0.14)	29.28(0.24)	29.42(-0.2)	29.28	1.6	15	33(0.1)	50	[6]	[2]	[-1]	41	-80	CR	-0.4	HoldShort	(3)	-8	19	-18	-20	0.8,71	63
24	Sep/13	13	27.35	28.26	28.91(0.1)	29.21(0.17)	29.48(-0.14)	29.14	1.5	15	33(-0.7)	25	[4]	[2]	[-23]	44	-53	CR	-0.9	HoldShort	(4)	-6	-44	-22	-20	0.6,79	63
25	Sep/13	12	27.35	28.26	28.88(0.17)	29.16(0.34)	29.52(0.2)	29.46	1.8	15	34(1.1)	50	[7]	[20]	[-8]	78	79	CR	-0.1	OpenShort	(7)	8	-14	-16	-7	1.4,93	63

26	Sep/13	11	27.35	28.26	28.83(0.17)	29.06(0.31)	29.46(0.44)	29.56	1.8	15	33(2.7)	50	[7]	[29]	[1]	96	188	UT	0.3	OpenLong	(9)	18	-10	-6	20	1.9,98	63
27	Sep/13	10	27.35	28.26	28.78(0.24)	28.97(0.35)	29.33(0.69)	29.63	1.9	15	30(4.9)	50	[10]	[41]	[8]	110	233	UT	0.8	HoldLong	(7)	28	1	4	20	2.4,100	63
28	Sep/13	9	27.35	28.26	28.71(0.21)	28.87(0.35)	29.13(0.66)	29.62	1.9	15	25(4.2)	50	[9]	[39]	[26]	125	276	UT	1.6	HoldLong?	(10)	27	44	21	20	3,100	63
29	Sep/12	15	27.17	28.03	28.65(0.21)	28.77(0.24)	28.94(0.49)	29.3	1.8	15	21(2.1)	50	[9]	[31]	[16]	115	141	UT	1.4	HoldLong?	(7)	20	18	31	20	2.6,100	65
30	Sep/12	14	27.17	28.03	28.59(0.18)	28.7(0.21)	28.8(0.49)	29.17	1.7	15	19(2.3)	50	[7]	[29]	[22]	98	143	UT	1.6	OpenLong	(9)	19	32	31	20	2.6,83	65

31	Sep/12	13	27.17	28.03	28.54(0.14)	28.64(0.14)	28.66(0.14)	28.94	1.5	15	16(0.1)	50	[5]	[13]	[17]	61	39	UT	1.4	OpenLong	(6)	5	35	13	20	2,61	65
32	Sep/12	12	27.17	28.03	28.5(0.07)	28.6(-0.07)	28.62(0.03)	28.69	1.3	15	16(-0.1)	50	[3]	[5]	[8]	21	11	UT	0.4	OpenLong	(5)	1	15	2	20	1,46	65
33	Sep/12	11	27.17	28.03	28.48(0.04)	28.6(0)	28.62(0)	28.58	1.2	15	16(0)	50	[2]	[4]	[-4]	5	0	CR	-0.2	HoldShort	(2)	0	-4	-13	0	0.5,42	65
34	Sep/12	10	27.17	28.03	28.48(0)	28.62(0.03)	28.62(0)	28.61	1.2	15	16(0.1)	50	[0]	[5]	[3]	22	50	UR	0	SmallShort	(2)	0	16	-4	-14	0.7,54	65
35	Sep/12	9	27.17	28.03	28.47(-0.04)	28.61(0.03)	28.61(-0.03)	28.5	1.1	15	16(-0.2)	20	[-2]	[3]	[-14]	14	42	RG	-0.6	Wait?	(0)	-1	-31	-1	-20	0.2,59	65

36	Sep/9	15	26.98	27.74	28.47(0)	28.6(0.03)	28.62(0.14)	28.72	1.5	12	17(-0.3)	50	[0]	[9]	[7]	45	115	UR	0.5	SmallShort?	(0)	5	10	10	20	1.2,65	65
37	Sep/9	14	26.98	27.74	28.48(-0.04)	28.59(0.11)	28.58(-0.17)	28.65	1.4	12	17(-2.7)	45	[-2]	[-2]	[4]	34	58	RG	0.4	Wait	(0)	-7	11	6	-10	0.9,61	65
38	Sep/9	13	26.98	27.74	28.49(-0.11)	28.56(0.11)	28.58(0)	28.57	1.4	12	20(-2.4)	25	[-4]	[4]	[-3]	16	136	RG	-0.3	Wait	(-3)	0	-7	2	-7	0.4,56	65
39	Sep/9	12	26.98	27.74	28.52(-0.07)	28.53(0.18)	28.63(0.07)	28.62	1.4	12	22(-1.6)	40	[-3]	[8]	[1]	14	124	UR	-0	SmallShort	(-3)	3	13	-10	-20	0.4,54	65
40	Sep/9	11	26.98	27.74	28.54(-0.07)	28.48(0.11)	28.61(0.07)	28.53	1.3	12	24(-1.5)	40	[-3]	[7]	[1]	16	84	UR	-0.3	SmallShort	(-5)	3	3	4	-7	-0,66	65

41	Sep/9	10	26.98	27.74	28.56(-0.07)	28.45(0.14)	28.59(-0.03)	28.51	1.3	12	25(-0.7)	5	[-3]	[4]	[-18]	11	39	RG	-0.3	Wait	(-3)	-1	-59	10	-7	-0.2,66	65
42	Sep/9	9	26.98	27.74	28.58(0.04)	28.41(0.25)	28.6(0.39)	28.93	1.7	12	26(0.5)	50	[2]	[23]	[25]	43	174	UT	1.1	OpenLong?	(0)	15	49	20	20	1.2,63	65
43	Sep/8	15	26.84	27.54	28.57(-0.03)	28.34(0.04)	28.49(0.25)	28.58	1.6	13	25(-1.2)	50	[-1]	[13]	[9]	5	89	UR	0.3	SmallShort?	(-2)	10	13	8	20	0,55	70
44	Sep/8	14	26.84	27.54	28.58(0.14)	28.33(-0.04)	28.42(0.25)	28.49	1.5	13	26(-5.3)	50	[5]	[13]	[7]	-18	-104	UT	0.2	OpenLong	(-1)	10	4	7	20	-0.3,40	70
45	Sep/8	13	26.84	27.54	28.54(0.14)	28.34(-0.04)	28.35(0.18)	28.46	1.5	13	32(-4)	50	[5]	[10]	[1]	-18	-121	UT	0.3	OpenLong	(6)	7	-10	8	20	-0.2,37	70

46	Sep/8	12	26.84	27.54	28.5(0.14)	28.35(-0.04)	28.3(0.28)	28.53	1.5	13	36(-3.3)	50	[5]	[14]	[12]	-19	-57	UT	0.6	OpenLong	(6)	11	20	7	20	0.1,29	70
47	Sep/8	11	26.84	27.54	28.46(0.07)	28.36(-0.25)	28.22(0.07)	28.39	1.4	13	39(-1.1)	50	[3]	[1]	[11]	-40	-69	UT	0.4	OpenLong	(6)	3	20	-3	20	-0.2,15	70
48	Sep/8	10	26.84	27.54	28.44(0.07)	28.43(-0.28)	28.2(-0.14)	28.25	1.3	13	40(-1.2)	50	[3]	[-8]	[4]	-42	-171	RG	0.1	Wait	(2)	-5	16	-14	11	-0.4,18	70
49	Sep/8	9	26.84	27.54	28.42(0.07)	28.51(-0.28)	28.24(-0.28)	28.14	1.2	13	41(-1.3)	50	[3]	[-13]	[-9]	-41	-233	DR	-0.2	OpenShort?	(3)	-11	-11	-14	-20	-0.6,24	70
50	Sep/7	15	26.63	27.38	28.4(0.04)	28.59(-0.28)	28.32(-0.28)	28.22	1.4	13	43(-0.9)	45	[2]	[-14]	[-1]	-32	-166	DR	-0.2	OpenShort?	(3)	-11	15	-11	-20	-0.4,28	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI