TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $18.1900 One month high (close): $20.8100

TBT Daily Change: 1.67% Daily StdDev 2.16% TBT EMA_5_Trend: 0.79% 10Minute StdDev: $0.1637

Latest Price : $20.73(1.67%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	19.49	19.83	20.66(0.1)	20.62(0.05)	20.6(0.39)	20.84	1.8	9	20(-0.6)	50	[5]	[24]	[25]	34	88	UT	1.6	OpenLong?	(8)	18	38	34	20	1.2,54	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.66(hourly_sma_20 -0.86%) 20.62(hourly_sma_10 -1.06%) 19.83(daily_ema_10 -4.85%) 19.49(daily_ema_20 -6.48%) Resistance Levels:

2	Mar/17	14	19.49	19.83	20.66(0)	20.61(-0.05)	20.52(0.1)	20.69	1.6	9	20(0)	50	[0]	[7]	[18]	-11	43	UR	1.1	SmallShort	(3)	5	36	22	20	0.3,32	58
3	Mar/17	13	19.49	19.83	20.66(0)	20.62(-0.1)	20.52(0)	20.55	1.4	9	20(0.2)	50	[0]	[1]	[4]	-51	-40	UR	0.3	SmallShort	(-3)	0	13	6	-10	-0.6,14	58
4	Mar/17	12	19.49	19.83	20.64(-0.05)	20.64(-0.05)	20.5(-0.39)	20.5	1.3	9	20(0.1)	35	[-2]	[-16]	[1]	-67	-112	RG	0	Wait	(0)	-18	20	-18	-20	-0.9,6	58
5	Mar/17	11	19.49	19.83	20.65(-0.05)	20.65(-0.19)	20.58(-0.29)	20.42	1.2	9	20(1.7)	25	[-2]	[-15]	[-8]	-78	-131	RG	-1.1	SmallLong	(-3)	-13	-5	-23	-20	-1.6,12	58

6	Mar/17	10	19.49	19.83	20.65(0)	20.69(-0.19)	20.64(-0.29)	20.44	1.3	9	18(0.5)	10	[0]	[-14]	[-23]	-69	-175	DR	-1.5	OpenShort	(-3)	-13	-36	-45	-20	-1.6,21	58
7	Mar/17	9	19.49	19.83	20.65(0)	20.73(-0.1)	20.7(-0.19)	20.58	1.5	9	18(-0.9)	35	[0]	[-7]	[-2]	-13	-82	DR	-0.9	OpenShort?	(0)	-9	13	-17	-20	-0.6,52	58
8	Mar/16	15	19.44	19.66	20.66(0.19)	20.75(-0.05)	20.74(-0.19)	20.53	1.6	6	19(-14.6)	25	[9]	[-6]	[-40]	-9	-270	DR	-1.5	OpenShort?	(0)	-9	-97	-17	-20	-0.9,64	56
9	Mar/16	14	19.44	19.66	20.62(0.24)	20.76(0.14)	20.78(0.34)	20.92	2.1	6	33(-5.3)	50	[11]	[24]	[19]	66	12	UT	0.6	OpenLong	(15)	16	51	8	14	1.3,83	56
10	Mar/16	13	19.44	19.66	20.57(0.19)	20.73(0.1)	20.71(-0.14)	20.72	1.9	6	38(-5.6)	50	[9]	[0]	[-7]	38	-129	DR	0	OpenShort	(10)	-7	-15	-4	-14	0.6,73	56

11	Mar/16	12	19.44	19.66	20.53(0.29)	20.71(0.19)	20.74(-0.1)	20.78	1.9	6	44(-6)	50	[13]	[5]	[2]	43	-159	UT	0.1	OpenLong	(13)	-5	10	-2	-10	0.8,73	56
12	Mar/16	11	19.44	19.66	20.47(0.2)	20.67(0.05)	20.74(0)	20.74	1.9	6	50(-3.1)	50	[9]	[6]	[-0]	42	-46	UT	-0.1	OpenLong	(15)	0	5	-13	5	0.8,72	56
13	Mar/16	10	19.44	19.66	20.43(0.2)	20.66(0.05)	20.76(0.05)	20.72	1.9	6	53(-1.3)	50	[9]	[8]	[5]	50	-24	UT	-0.1	OpenLong	(11)	2	20	-12	5	0.8,80	56
14	Mar/16	9	19.44	19.66	20.39(0.15)	20.66(0)	20.76(0)	20.64	1.7	6	54(-1.2)	25	[7]	[4]	[-19]	50	-12	CR	-0.3	HoldShort?	(11)	0	-50	-11	0	0.7,82	56
15	Mar/15	15	19.41	19.55	20.36(0.25)	20.65(0.1)	20.75(0.39)	20.84	2.1	8	56(-0.3)	50	[12]	[29]	[2]	82	106	UT	0.2	HoldLong?	(13)	18	-7	5	20	1.3,99	58

16	Mar/15	14	19.41	19.55	20.31(0.2)	20.63(0.19)	20.67(0.49)	20.87	2.2	8	56(3)	50	[9]	[35]	[14]	86	211	UT	0.5	OpenLong	(11)	23	28	7	20	1.5,98	58
17	Mar/15	13	19.41	19.55	20.27(0.15)	20.59(0.15)	20.57(0.05)	20.76	2	8	53(1.9)	50	[7]	[13]	[14]	82	118	UT	0.5	OpenLong	(11)	2	33	10	15	1.4,97	58
18	Mar/15	12	19.41	19.55	20.24(0.15)	20.56(0.39)	20.57(0)	20.63	1.8	8	51(1.7)	50	[7]	[17]	[-6]	67	56	CR	0.2	HoldShort	(8)	0	-8	2	-20	1.1,89	58
19	Mar/15	11	19.41	19.55	20.21(0.15)	20.48(0.39)	20.56(0.05)	20.66	1.9	8	49(2.3)	50	[7]	[19]	[16]	66	98	UT	0.3	OpenLong	(8)	2	57	-10	-14	1.4,81	58
20	Mar/15	10	19.41	19.55	20.18(0.1)	20.4(0.25)	20.55(-0.19)	20.44	1.5	8	47(0.4)	50	[5]	[4]	[-3]	52	-2	CR	-0.3	HoldShort	(5)	-9	10	-14	-20	0.8,82	58

21	Mar/15	9	19.41	19.55	20.16(0.15)	20.35(0.35)	20.59(-0.1)	20.4	1.5	8	47(-0.3)	25	[7]	[11]	[-30]	60	-37	CR	-0.6	HoldShort?	(5)	-5	-73	-12	-20	0.8,90	58
22	Mar/14	15	19.34	19.29	20.13(0.35)	20.28(0.4)	20.61(0.24)	20.69	2.3	6	47(-8)	50	[16]	[30]	[8]	95	22	UT	0.3	HoldLong?	(13)	11	15	-2	20	1.8,100	61
23	Mar/14	14	19.34	19.29	20.06(0.3)	20.2(0.35)	20.56(0.73)	20.63	2.2	6	55(-1.2)	50	[14]	[51]	[9]	95	175	UT	0.2	HoldLong	(16)	34	5	1	20	1.8,100	61
24	Mar/14	13	19.34	19.29	20(0.3)	20.13(0.35)	20.41(0.69)	20.61	2.2	6	56(-0.7)	50	[14]	[49]	[9]	95	197	UT	0.6	HoldLong	(18)	32	3	6	20	1.8,100	61
25	Mar/14	12	19.34	19.29	19.94(0.35)	20.06(0.3)	20.27(0.75)	20.6	2.1	6	57(0.8)	50	[16]	[51]	[17]	100	187	UT	1	CloseLong	(18)	35	10	28	20	2,100	61

26	Mar/14	11	19.34	19.29	19.87(0.35)	20(0.25)	20.12(0.85)	20.56	2.1	6	56(2.9)	50	[16]	[54]	[25]	91	228	UT	1.3	OpenLong	(18)	39	31	20	20	2.1,88	61
27	Mar/14	9	19.34	19.29	19.8(0.3)	19.95(0.2)	19.95(0.61)	20.44	1.9	6	53(2.1)	50	[14]	[42]	[64]	78	188	UT	1.6	OpenLong?	(16)	28	158	16	20	2,78	61
28	Mar/11	15	19.25	19.07	19.74(0.15)	19.91(-0.1)	19.83(-0.1)	19.84	1.2	-2	51(-12)	20	[7]	[-4]	[-3]	17	-105	DR	0	OpenShort?	(8)	-5	-13	-2	15	0.3,59	56
29	Mar/11	14	19.25	19.07	19.71(0.2)	19.93(-0.1)	19.85(-0.05)	19.89	1.3	-2	63(-6.7)	30	[10]	[-1]	[-0]	31	-103	RG	0.1	Wait	(8)	-2	3	-4	-5	0.6,66	56
30	Mar/11	13	19.25	19.07	19.67(0.25)	19.95(-0.05)	19.86(-0.1)	19.88	1.2	-2	70(-5.2)	50	[12]	[-2]	[13]	30	-138	RG	0.1	Wait	(13)	-5	45	-10	-10	0.6,65	56

31	Mar/11	12	19.25	19.07	19.62(0.15)	19.96(-0.1)	19.88(-0.35)	19.71	0.9	-2	75(-4.5)	-15	[7]	[-16]	[-19]	23	-166	DR	-0.4	OpenShort	(11)	-17	-35	-14	-20	0.2,68	56
32	Mar/11	11	19.25	19.07	19.59(0.2)	19.98(0.25)	19.95(-0.2)	19.84	1.2	-2	79(-2.8)	0	[10]	[-0]	[-17]	43	-97	DR	-0.3	OpenShort	(11)	-10	-24	-11	-20	0.6,78	56
33	Mar/11	10	19.25	19.07	19.55(0.26)	19.93(0.3)	19.99(-0.1)	19.93	1.3	-2	82(-0.6)	15	[12]	[7]	[-7]	59	-68	CR	-0.1	HoldShort	(14)	-5	-3	-8	-20	0.9,86	56
34	Mar/11	9	19.25	19.07	19.5(0.21)	19.87(0.3)	20.01(-0.1)	19.94	1.4	-2	83(0.1)	5	[10]	[6]	[-11]	64	16	CR	-0.2	HoldShort?	(14)	-5	-16	-8	-20	1,89	56
35	Mar/10	15	19.24	19.02	19.46(0.26)	19.81(0.41)	20.03(-0.05)	20	1.5	-1	83(1.2)	25	[12]	[12]	[-5]	76	34	CR	-0.1	OpenShort?	(14)	-2	-8	-7	-15	1.3,93	52

36	Mar/10	14	19.24	19.02	19.41(0.36)	19.73(0.36)	20.04(0.2)	20.03	1.6	-1	82(-2.9)	50	[17]	[24]	[2]	84	41	UT	-0	HoldLong	(14)	9	0	-5	20	1.5,96	52
37	Mar/10	13	19.24	19.02	19.34(0.42)	19.66(0.41)	20(0.65)	20.03	1.6	-1	84(-2.7)	50	[20]	[47]	[-3]	88	129	CR	0.1	OpenShort	(22)	31	-16	-7	20	1.6,98	52
38	Mar/10	12	19.24	19.02	19.26(0.47)	19.58(0.46)	19.87(0.71)	20.09	1.7	-1	87(0.9)	50	[22]	[51]	[11]	98	166	UT	0.5	HoldLong	(22)	33	16	-2	20	1.9,100	52
39	Mar/10	11	19.24	19.02	19.17(0.42)	19.49(0.52)	19.73(0.71)	20.03	1.6	-1	86(2.7)	50	[20]	[52]	[7]	100	232	UT	0.7	HoldLong	(25)	33	-3	6	20	2,100	52
40	Mar/10	10	19.24	19.02	19.09(0.37)	19.39(0.57)	19.59(0.88)	20.04	1.6	-1	84(8.9)	50	[17]	[61]	[30]	108	364	UT	1.1	HoldLong	(25)	41	58	8	20	2.3,100	52

41	Mar/10	9	19.24	19.02	19.02(0.37)	19.28(0.42)	19.42(0.52)	19.82	1.2	-1	75(5.7)	50	[17]	[40]	[47]	103	204	UT	1.1	HoldLong?	(19)	24	113	7	20	2.1,100	52
42	Mar/9	15	19.2	18.96	18.95(0.21)	19.2(0.21)	19.32(0.16)	19.4	0.4	-4	69(-1.1)	30	[10]	[15]	[4]	83	87	UT	0.2	HoldLong?	(11)	8	5	1	20	1.3,100	46
43	Mar/9	14	19.2	18.96	18.91(0.27)	19.16(0.16)	19.29(0.21)	19.38	0.4	-4	70(0.3)	45	[13]	[17]	[11]	83	51	UT	0.3	HoldLong	(14)	10	21	-2	20	1.4,98	46
44	Mar/9	13	19.2	18.96	18.86(0.21)	19.13(0.16)	19.25(0.31)	19.3	0.2	-4	70(0.4)	40	[10]	[21]	[9]	81	110	UT	0.1	HoldLong	(11)	15	16	-1	20	1.3,98	46
45	Mar/9	12	19.2	18.96	18.82(0.21)	19.1(0.05)	19.19(0.26)	19.24	0.1	-4	69(1.9)	20	[10]	[16]	[-1]	81	88	CR	0.2	OpenShort	(14)	12	-11	0	20	1.3,98	46

46	Mar/9	11	19.2	18.96	18.78(0.21)	19.09(0.37)	19.14(0.31)	19.28	0.2	-4	67(2.8)	35	[10]	[26]	[2]	88	150	UT	0.4	OpenLong	(11)	15	8	8	-20	1.5,100	46
47	Mar/9	10	19.2	18.96	18.74(0.27)	19.02(0.42)	19.08(0.21)	19.25	0.1	-4	65(1.3)	40	[13]	[23]	[6]	84	71	UT	0.5	OpenLong	(11)	10	11	6	16	1.6,94	46
48	Mar/9	9	19.2	18.96	18.69(0.21)	18.94(0.42)	19.04(0.21)	19.21	0	-4	63(4)	50	[10]	[23]	[24]	80	137	UT	0.6	OpenLong?	(14)	10	63	27	-16	1.7,87	46
49	Mar/8	15	19.19	18.97	18.65(0.21)	18.86(0.32)	19(-0.05)	18.98	-0.4	-4	59(-0.9)	25	[10]	[8]	[4]	63	-23	UT	-0.1	OpenLong?	(8)	-2	3	21	0	1.2,83	41
50	Mar/8	14	19.19	18.97	18.61(-0.05)	18.8(0.27)	19.01(-0.16)	18.97	-0.5	-4	60(-0.6)	-50	[-2]	[-2]	[-0]	67	200	DT	-0.1	OpenShort	(8)	-8	-11	22	-5	1.3,84	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI