|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.7000 One month high (close): $18.0000
TBT Daily Change: 0.37% Daily StdDev 2.08% TBT EMA_5_Trend: 0% 10Minute StdDev: $0.1532
Latest Price : $16.41(0.37%) | Thu. Dec 16, 2021($0.1) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 16.8 | 16.38 | 16.51(-0.06) | 16.44(0.06) | 16.41(-0.3) | 16.39 | -0.6 | | -12 | 23(-0.1) | -50 | [-3] | [-14] | [-6] | -51 | -83 | DT | -0.1 | OpenShort? | | (-3) | -14 | -10 | -3 | -20 | -0.8,19 | 33 | Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces: 16.44(hourly_sma_10 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 16.51(weak_hourly_sma_20 0.73%) 16.8(daily_ema_20 2.5%)
|
| | | 2 | Dec/14 | 14 | 16.8 | 16.38 | 16.52(-0.06) | 16.44(0) | 16.46(-0.24) | 16.42 | -0.6 | | -12 | 23(-0.7) | -50 | [-3] | [-13] | [-5] | -51 | -60 | DT | -0.3 | OpenShort | | (-7) | -12 | -3 | -8 | -20 | -0.7,17 | 33 | | 3 | Dec/14 | 13 | 16.8 | 16.38 | 16.53(-0.12) | 16.44(0) | 16.5(0.12) | 16.43 | -0.6 | | -12 | 24(-0.8) | -50 | [-6] | [4] | [-1] | -48 | 76 | RG | -0.5 | Wait | | (-3) | 6 | 6 | -16 | 0 | -0.6,17 | 33 | | 4 | Dec/14 | 12 | 16.8 | 16.38 | 16.55(-0.12) | 16.44(0) | 16.5(0) | 16.41 | -0.6 | | -12 | 25(-0.7) | -50 | [-6] | [-2] | [-2] | -42 | 28 | DT | -0.4 | OpenShort | | (-7) | 0 | -3 | -7 | 0 | -0.9,31 | 33 | | 5 | Dec/14 | 11 | 16.8 | 16.38 | 16.57(-0.06) | 16.43(-0.24) | 16.48(0.06) | 16.42 | -0.6 | | -12 | 25(0.2) | -50 | [-3] | [-4] | [-16] | -27 | -23 | DT | -0.4 | OpenShort | | (-7) | 3 | -68 | 17 | 20 | -0.9,46 | 33 | | | | |
| 6 | Dec/14 | 10 | 16.8 | 16.38 | 16.57(0) | 16.47(-0.06) | 16.47(0.37) | 16.63 | -0.3 | | -12 | 25(-0.1) | -15 | [0] | [16] | [13] | -1 | 114 | UR | 1 | SmallShort | | (0) | 18 | 3 | 28 | 20 | 0.3,42 | 33 | | 7 | Dec/14 | 9 | 16.8 | 16.38 | 16.58(-0.06) | 16.48(-0.06) | 16.41(0.37) | 16.62 | -0.3 | | -12 | 25(-0.1) | -15 | [-3] | [15] | [37] | -21 | 158 | UR | 1.3 | SmallShort? | | (0) | 18 | 85 | 23 | 20 | 0.2,24 | 33 | | 8 | Dec/13 | 15 | 16.87 | 16.37 | 16.59(-0.12) | 16.49(-0.18) | 16.35(-0.12) | 16.36 | -0.8 | | -13 | 25(1.6) | -50 | [-6] | [-13] | [-1] | -79 | -58 | DT | 0.1 | OpenShort? | | (-7) | -6 | -3 | 8 | -18 | -1.4,6 | 39 | | 9 | Dec/13 | 14 | 16.87 | 16.37 | 16.61(-0.12) | 16.52(-0.18) | 16.37(-0.06) | 16.37 | -0.7 | | -13 | 24(0.4) | -50 | [-6] | [-10] | [1] | -84 | -47 | DP | 0 | OpenShort | | (-7) | -3 | 0 | 10 | -12 | -1.5,4 | 39 | | 10 | Dec/13 | 13 | 16.87 | 16.37 | 16.63(-0.12) | 16.55(-0.12) | 16.38(-0.55) | 16.37 | -0.7 | | -13 | 23(1.2) | -50 | [-6] | [-32] | [-2] | -91 | -177 | DT | -0.1 | OpenShort | | (-7) | -26 | 10 | -4 | -20 | -1.7,2 | 39 | | | | |
| 11 | Dec/13 | 12 | 16.87 | 16.37 | 16.65(-0.12) | 16.57(-0.18) | 16.47(-0.54) | 16.34 | -0.8 | | -13 | 22(2.5) | -50 | [-6] | [-33] | [-6] | -103 | -203 | DT | -0.9 | HoldShort | | (-10) | -26 | 0 | -11 | -20 | -2.1,0 | 39 | | 12 | Dec/13 | 11 | 16.87 | 16.37 | 16.67(-0.18) | 16.6(-0.24) | 16.56(-0.42) | 16.34 | -0.8 | | -13 | 20(3) | -50 | [-9] | [-30] | [-27] | -113 | -133 | DT | -1.7 | HoldShort | | (-7) | -20 | -30 | -55 | -20 | -2.5,0 | 39 | | 13 | Dec/13 | 10 | 16.87 | 16.37 | 16.7(-0.12) | 16.64(-0.18) | 16.63(-0.3) | 16.43 | -0.7 | | -13 | 17(2.6) | -50 | [-6] | [-22] | [-8] | -80 | -121 | DT | -1.8 | OpenShort | | (-7) | -14 | -3 | -34 | -18 | -2.4,30 | 39 | | 14 | Dec/13 | 9 | 16.87 | 16.37 | 16.72(-0.06) | 16.67(-0.24) | 16.68(-0.18) | 16.44 | -0.6 | | -13 | 14(2.8) | -50 | [-3] | [-17] | [-47] | -69 | -155 | DT | -2.5 | OpenShort? | | (-7) | -9 | -118 | -17 | -20 | -3,56 | 39 | | 15 | Dec/10 | 15 | 16.92 | 16.41 | 16.73(0.12) | 16.71(0.06) | 16.71(0.24) | 16.81 | -0.2 | | -11 | 11(-1.3) | 10 | [6] | [15] | [9] | 53 | -4 | RG | 1.3 | SmallShort? | | (3) | 11 | 10 | 31 | 6 | 1.1,75 | 47 | | | | |
| 16 | Dec/10 | 14 | 16.92 | 16.41 | 16.71(0.12) | 16.7(0.12) | 16.67(0.18) | 16.78 | -0.2 | | -11 | 13(-4.3) | 20 | [6] | [14] | [15] | 22 | -27 | UT | 1.3 | OpenLong | | (3) | 9 | 23 | 23 | 20 | 0.8,52 | 47 | | 17 | Dec/10 | 13 | 16.92 | 16.41 | 16.69(0.12) | 16.7(0) | 16.67(0) | 16.71 | -0.3 | | -11 | 17(-4.7) | -10 | [6] | [2] | [4] | -19 | -98 | RG | 0.6 | Wait | | (7) | 0 | 13 | -1 | 0 | 0.2,26 | 47 | | 18 | Dec/10 | 12 | 16.92 | 16.41 | 16.67(0.12) | 16.68(-0.06) | 16.64(-0.12) | 16.67 | -0.4 | | -11 | 22(-4.3) | -15 | [6] | [-5] | [5] | -40 | -136 | RG | 0.2 | Wait | | (7) | -6 | 23 | -17 | 0 | 0,10 | 47 | | 19 | Dec/10 | 11 | 16.92 | 16.41 | 16.65(0.12) | 16.69(-0.12) | 16.66(-0.24) | 16.6 | -0.5 | | -11 | 26(-3.8) | -40 | [6] | [-13] | [-8] | -46 | -192 | DR | -0.3 | OpenShort | | (7) | -12 | -3 | -31 | -18 | -0.3,12 | 47 | | 20 | Dec/10 | 10 | 16.92 | 16.41 | 16.63(0.18) | 16.71(-0.12) | 16.7(-0.12) | 16.61 | -0.5 | | -11 | 30(-4) | -20 | [9] | [-6] | [-8] | -15 | -200 | DR | -0.5 | OpenShort | | (7) | -6 | -10 | -24 | -6 | -0.1,38 | 47 | | | | |
| 21 | Dec/10 | 9 | 16.92 | 16.41 | 16.6(0.12) | 16.73(-0.06) | 16.72(-0.06) | 16.64 | -0.4 | | -11 | 34(-3.4) | -40 | [6] | [-2] | [-12] | 12 | -101 | DR | -0.4 | OpenShort? | | (10) | -3 | -26 | -15 | -12 | 0.2,57 | 47 | | 22 | Dec/9 | 15 | 16.94 | 16.38 | 16.58(0.18) | 16.74(-0.12) | 16.73(0.12) | 16.72 | -0.3 | | -13 | 37(-2) | -20 | [9] | [3] | [-4] | 46 | -56 | CR | -0 | HoldShort? | | (10) | 6 | -10 | 1 | -6 | 0.6,81 | 43 | | 23 | Dec/9 | 14 | 16.94 | 16.38 | 16.55(0.18) | 16.74(0) | 16.73(0) | 16.75 | -0.3 | | -13 | 39(-2.1) | -25 | [9] | [0] | [-6] | 56 | -42 | DR | 0.2 | OpenShort | | (10) | 0 | -16 | 2 | -6 | 0.8,86 | 43 | | 24 | Dec/9 | 13 | 16.94 | 16.38 | 16.52(0.24) | 16.76(0.12) | 16.71(-0.06) | 16.8 | -0.2 | | -13 | 41(-0.6) | 15 | [12] | [1] | [13] | 58 | -57 | UT | 0.3 | OpenLong | | (13) | -3 | 35 | 0 | 12 | 1,83 | 43 | | 25 | Dec/9 | 12 | 16.94 | 16.38 | 16.48(0.18) | 16.74(0.12) | 16.72(-0.12) | 16.69 | -0.4 | | -13 | 42(-0.9) | -25 | [9] | [-3] | [-4] | 44 | -60 | DR | -0.1 | OpenShort | | (10) | -6 | 6 | -9 | -20 | 0.7,76 | 43 | | | | |
| 26 | Dec/9 | 11 | 16.94 | 16.38 | 16.45(0.18) | 16.72(0.12) | 16.74(-0.18) | 16.67 | -0.4 | | -13 | 43(-2.3) | -30 | [9] | [-6] | [-5] | 49 | -73 | DR | -0.2 | OpenShort | | (10) | -9 | 3 | -12 | -20 | 0.8,79 | 43 | | 27 | Dec/9 | 10 | 16.94 | 16.38 | 16.42(0.24) | 16.7(0.24) | 16.77(-0.18) | 16.66 | -0.4 | | -13 | 45(-3) | -40 | [12] | [-2] | [-16] | 57 | -105 | DR | -0.4 | OpenShort | | (13) | -9 | -23 | -10 | -20 | 0.8,87 | 43 | | 28 | Dec/9 | 9 | 16.94 | 16.38 | 16.38(0.31) | 16.66(0.3) | 16.8(-0.06) | 16.73 | -0.3 | | -13 | 48(-1.6) | -40 | [15] | [6] | [-15] | 72 | -80 | CR | -0.2 | HoldShort? | | (13) | -3 | -32 | -7 | -20 | 1.1,94 | 43 | | 29 | Dec/8 | 15 | 16.96 | 16.45 | 16.33(0.31) | 16.61(0.42) | 16.81(0.24) | 16.83 | -0.2 | | -11 | 50(-0.7) | 10 | [15] | [23] | [6] | 86 | 87 | RG | 0.1 | Wait? | | (20) | 12 | 10 | -5 | 20 | 1.5,98 | 43 | | 30 | Dec/8 | 14 | 16.96 | 16.45 | 16.28(0.37) | 16.54(0.36) | 16.77(0.36) | 16.8 | -0.2 | | -11 | 50(-0.5) | 5 | [18] | [28] | [-1] | 86 | 73 | CR | 0.1 | OpenShort | | (17) | 17 | 0 | -6 | 6 | 1.5,98 | 43 | | | | |
| 31 | Dec/8 | 13 | 16.96 | 16.45 | 16.22(0.37) | 16.48(0.43) | 16.71(0.48) | 16.8 | -0.2 | | -11 | 51(0.6) | 15 | [18] | [36] | [1] | 92 | 139 | UT | 0.3 | HoldLong | | (20) | 23 | -6 | -4 | 20 | 1.7,99 | 43 | | 32 | Dec/8 | 12 | 16.96 | 16.45 | 16.16(0.37) | 16.41(0.43) | 16.63(0.73) | 16.82 | -0.2 | | -11 | 50(3.6) | 25 | [18] | [47] | [10] | 100 | 244 | UT | 0.6 | HoldLong | | (23) | 35 | 6 | -1 | 20 | 2,100 | 43 | | 33 | Dec/8 | 11 | 16.96 | 16.45 | 16.1(0.31) | 16.34(0.43) | 16.51(0.67) | 16.8 | -0.2 | | -11 | 47(5.8) | 25 | [15] | [44] | [29] | 105 | 304 | UT | 0.9 | HoldLong | | (17) | 32 | 58 | 5 | 20 | 2.2,100 | 43 | | 34 | Dec/8 | 10 | 16.96 | 16.45 | 16.05(0.19) | 16.27(0.31) | 16.4(0.49) | 16.62 | -0.5 | | -11 | 41(4.4) | 20 | [9] | [31] | [16] | 103 | 300 | UT | 0.8 | HoldLong | | (13) | 23 | 29 | 7 | 20 | 2.1,100 | 43 | | 35 | Dec/8 | 9 | 16.96 | 16.45 | 16.02(0.12) | 16.22(0.25) | 16.32(0.49) | 16.53 | -0.6 | | -11 | 36(4.2) | 5 | [6] | [29] | [29] | 103 | 322 | RG | 0.9 | SmallShort? | | (13) | 23 | 59 | 8 | 20 | 2.1,100 | 43 | | | | |
| 36 | Dec/7 | 15 | 16.94 | 16.54 | 16(0.06) | 16.18(0.25) | 16.24(0.31) | 16.35 | -0.9 | | -11 | 32(1.6) | -15 | [3] | [19] | [12] | 90 | 235 | RG | 0.5 | Wait? | | (3) | 15 | 26 | 7 | 20 | 1.6,100 | 35 | | 37 | Dec/7 | 14 | 16.94 | 16.54 | 16(0) | 16.14(0.25) | 16.19(0.12) | 16.27 | -1 | | -11 | 31(0.9) | -50 | [0] | [9] | [5] | 83 | 208 | UR | 0.4 | SmallShort | | (0) | 6 | 13 | 8 | -6 | 1.3,100 | 35 | | 38 | Dec/7 | 13 | 16.94 | 16.54 | 16(0) | 16.1(0.31) | 16.17(0.19) | 16.23 | -1 | | -11 | 30(0.1) | -45 | [0] | [14] | [5] | 78 | 193 | UR | 0.3 | SmallShort | | (3) | 9 | 13 | 10 | -12 | 1.2,98 | 35 | | 39 | Dec/7 | 12 | 16.94 | 16.54 | 16(0) | 16.05(0.25) | 16.14(0.06) | 16.19 | -1.1 | | -11 | 30(-0.1) | -50 | [0] | [6] | [6] | 70 | 143 | UR | 0.2 | SmallShort | | (-3) | 3 | 17 | 4 | 0 | 1,95 | 35 | | 40 | Dec/7 | 11 | 16.94 | 16.54 | 16(0) | 16.01(0.31) | 16.13(0.06) | 16.14 | -1.2 | | -11 | 30(-0.6) | -50 | [0] | [8] | [3] | 58 | 103 | UR | 0 | SmallShort | | (0) | 3 | 6 | 6 | -6 | 0.7,90 | 35 | | | | |
| 41 | Dec/7 | 10 | 16.94 | 16.54 | 16(0) | 15.96(0.31) | 16.12(0.19) | 16.12 | -1.2 | | -11 | 30(-0.2) | -50 | [0] | [14] | [-5] | 48 | 123 | CR | 0 | HoldShort | | (0) | 9 | -17 | 5 | -6 | 0.6,83 | 35 | | 42 | Dec/7 | 9 | 16.94 | 16.54 | 16(0) | 15.91(0.25) | 16.09(0.37) | 16.17 | -1.1 | | -11 | 31(0.5) | -20 | [0] | [21] | [16] | 57 | 194 | UR | 0.4 | SmallShort? | | (0) | 18 | 27 | 13 | 20 | 0.9,84 | 35 | | 43 | Dec/6 | 15 | 16.98 | 16.64 | 16(0) | 15.87(0.19) | 16.03(0.38) | 16.09 | -1.3 | | -11 | 30(-0.8) | -25 | [0] | [20] | [4] | 39 | 146 | UR | 0.3 | SmallShort? | | (0) | 18 | -10 | 19 | 20 | 0.5,76 | 34 | | 44 | Dec/6 | 14 | 16.98 | 16.64 | 16(0) | 15.84(0.19) | 15.97(0.5) | 16.12 | -1.3 | | -11 | 31(-0.5) | -25 | [0] | [26] | [11] | 34 | 193 | UR | 0.7 | SmallShort | | (0) | 24 | 0 | 26 | 20 | 0.6,69 | 34 | | 45 | Dec/6 | 13 | 16.98 | 16.64 | 15.99(-0.06) | 15.84(0) | 15.89(0.63) | 16.12 | -1.3 | | -11 | 31(-1) | -25 | [-3] | [27] | [34] | 19 | 275 | UR | 1.1 | SmallShort | | (0) | 30 | 54 | 27 | 20 | 0.6,54 | 34 | | | | |
| 46 | Dec/6 | 12 | 16.98 | 16.64 | 16(-0.06) | 15.81(-0.19) | 15.79(0.38) | 15.96 | -1.5 | | -11 | 32(-1.5) | -20 | [-3] | [10] | [23] | -18 | 119 | UR | 0.8 | SmallShort | | (-7) | 18 | 37 | 21 | 20 | -0.2,37 | 34 | | 47 | Dec/6 | 11 | 16.98 | 16.64 | 16.01(-0.19) | 15.84(-0.19) | 15.73(0.19) | 15.85 | -1.7 | | -11 | 34(-2.1) | -50 | [-9] | [-1] | [13] | -44 | 114 | DP | 0.5 | OpenShort | | (-7) | 9 | 17 | 17 | 20 | -0.7,24 | 34 | | 48 | Dec/6 | 10 | 16.98 | 16.64 | 16.04(-0.25) | 15.87(-0.31) | 15.7(-0.06) | 15.8 | -1.8 | | -11 | 36(-2.4) | -50 | [-12] | [-16] | [9] | -62 | 62 | DP | 0.4 | OpenShort | | (-13) | -3 | 27 | -21 | 20 | -1,13 | 34 | | 49 | Dec/6 | 9 | 16.98 | 16.64 | 16.08(-0.25) | 15.92(-0.25) | 15.71(-0.19) | 15.72 | -1.9 | | -11 | 38(-1.3) | -50 | [-12] | [-21] | [1] | -80 | -38 | DP | 0 | OpenShort? | | (-13) | -9 | 24 | -27 | -20 | -1.4,5 | 34 | | 50 | Dec/3 | 15 | 17.02 | 16.74 | 16.12(-0.31) | 15.96(-0.37) | 15.74(-0.57) | 15.65 | -2.2 | | -13 | 40(0.3) | -50 | [-15] | [-45] | [-10] | -95 | -139 | DT | -0.3 | HoldShort? | | (-17) | -28 | 3 | -32 | -20 | -1.8,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|