Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 17, 2021



TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)


One month low (close): $16.8100      One month high (close): $17.7800

TBT Daily Change: 0.94%   Daily StdDev 1.6%   TBT EMA_5_Trend: -0.23%   10Minute StdDev: $0.1391

Latest Price :  $17.22(0.94%)

Mon. Sep 20, 2021($0.2)   Fri. Sep 17, 2021($0.1)   Thu. Sep 16, 2021($0.1)   Wed. Sep 15, 2021($0.1)   Tue. Sep 14, 2021($0.2)   Mon. Sep 13, 2021($0.1)   Fri. Sep 10, 2021($0.1)   Thu. Sep 9, 2021($0.2)  

TBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.31%(40%)   Avg negative next hour return: -0.23%(60%)
     Fri. Sep. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1716   17.27  17.24  17.12(0.06 17.22(0.12 17.24(-0.0617.22-0.2    051(0.4)-5[4][1][-6]54-15CR-0.2HoldShort    (4)-4-8-7-200.8,8450

Daily Trend: %
Up Forces: 17.27(daily_ema_20 0.29%)  
Down Forces:
Support Levels: 17.12(weak_hourly_sma_20 -0.58%)  
Resistance Levels:
 
2Sep/1715   17.27  17.24  17.11(0.12 17.2(0.17 17.25(-0.0617.24-0.1    050(-0.6)20[8][4][-1]62-53CR-0.1HoldShort?    (4)-44-8-171.1,8450
3Sep/1714   17.27  17.24  17.09(0.12 17.17(0.06 17.26(-0.0617.23-0.2    051(-4)15[8][0][-3]65-53DR-0.2OpenShort    (8)-4-8-9121.1,8750
4Sep/1713   17.27  17.24  17.07(0.12 17.16(0.18 17.27(0.2317.25-0.1    055(-1)30[8][22][-4]7649CR-0.2OpenShort    (8)14-4-7-171.4,9150
5Sep/1712   17.27  17.24  17.05(0.12 17.13(0.12 17.23(0.2317.26-0    056(-0.2)35[8][20][1]8559UT0.2HoldLong    (8)14-4-4201.6,9550
 
6Sep/1711   17.27  17.24  17.03(0.18 17.11(0.06 17.19(0.2317.270    056(2.4)50[11][19][3]9319UT0.6OpenLong    (12)14-815201.8,9850
7Sep/1710   17.27  17.24  17(0.12 17.1(0.23 17.15(0.3517.290.1    054(4.9)50[8][31][6]97139UT1.1OpenLong    (8)22416202.2,9250
8Sep/179   17.27  17.24  16.98(0.12 17.06(0.18 17.09(0.2917.280    049(9.2)50[8][26][35]98133UT1.6OpenLong?    (8)188217202.6,8350
9Sep/1616   17.26  17.24  16.96(0.06 17.03(0.06 17.04(0.0617.06-0.8    -240(0.8)10[4][6][1]4714RG0.2Wait    (4)40401.1,6943
10Sep/1615   17.26  17.24  16.95(0.06 17.03(0)  17.04(0) 17.06-0.8    -239(0)0[4][0][3]492RG0.3Wait?    (4)08061.2,6943
 
11Sep/1614   17.26  17.24  16.94(0.06 17.02(0.06 17.03(-0.1217.04-0.9    -239(0.1)0[4][-6][5]46-28RG0.1Wait    (4)-715101.1,6843
12Sep/1613   17.26  17.24  16.93(-0.06 17.02(0)  17.05(0.1217-1.1    -239(-2.2)-45[-4][6][-6]34128RG-0.5Wait    (4)7-18-460.8,6443
13Sep/1612   17.26  17.24  16.94(-0.06 17.01(0.18 17.03(0.0617.05-0.9    -241(-5.8)-30[-4][7][4]49132UR0.2SmallShort    (0)4152-181.1,7143
14Sep/1611   17.26  17.24  16.95(-0.06 16.98(0.06 17.02(0.0617.01-1    -247(-5.4)-45[-4][4][-4]43112RG-0.1Wait    (-4)4-221960.5,8043
15Sep/1610   17.26  17.24  16.95(0)  16.97(0.18 17.01(0.0617.07-0.8    -252(-3.4)-25[0][8][-6]4574CR0.5HoldShort    (-4)4-2218-180.9,7243
 
16Sep/169   17.26  17.24  16.96(-0.06 16.94(0.18 17(0.1217.13-0.5    -256(-3.7)-5[-4][11][34]44188UR1SmallShort?    (0)77917201.3,6143
17Sep/1516   17.27  17.27  16.97(-0.06 16.91(0.06 17(0) 16.92-1.5    -359(-6.5)-25[-4][-1][-3]-1428DT-0.4OpenShort    (-8)0-11-16-0.4,4639
18Sep/1515   17.27  17.27  16.98(-0.12 16.91(0)  16.98(0.1816.95-1.4    -366(-3.9)-50[-7][7][-4]-9140RG-0.2Wait?    (-4)11-1550-0.2,4639
19Sep/1514   17.27  17.27  17(-0.06 16.9(0.06 16.95(0.1816.99-1.2    -370(-2.8)-15[-4][10][6]-792UR0.2SmallShort    (-8)1101520-0.1,4639
20Sep/1513   17.27  17.27  17.01(-0.06 16.89(0.12 16.92(0.1816.99-1.2    -373(-4.3)-20[-4][12][1]-1192UR0.4SmallShort    (-4)11-11236-0.1,4239
 
21Sep/1512   17.27  17.27  17.02(-0.12 16.87(0.12 16.89(0.317.02-1.1    -377(-8.8)-10[-7][19][17]-24188UR0.7SmallShort    (-4)183018200,2639
22Sep/1511   17.27  17.27  17.04(-0.12 16.85(-0.12 16.84(0.0616.94-1.4    -386(-6.1)-5[-7][-4][23]-5270RG0.5Wait    (-12)4491020-0.5,1139
23Sep/1510   17.27  17.27  17.06(-0.18 16.87(-0.24 16.83(-0.0616.81-2    -392(-2.3)-50[-11][-16][-2]-799DT-0.1HoldShort    (-12)-4-11212-1.2,139
24Sep/159   17.27  17.27  17.09(-0.18 16.91(-0.18 16.84(-0.0616.84-1.9    -394(-1.3)-50[-11][-14][4]-789DP0OpenShort?    (-12)-41116-1.2,239
25Sep/1416   17.3  17.32  17.12(-0.17 16.94(-0.24 16.85(-0.0616.81-2.2    -295(-3.9)-50[-10][-15][0]-82-31DT-0.2HoldShort    (-12)-4-4112-1.4,344
 
26Sep/1415   17.3  17.32  17.15(-0.17 16.98(-0.24 16.85(0) 16.82-2.2    -299(4.5)-50[-11][-11][-7]-85-25DT-0.2OpenShort?    (-11)0-152-20-1.5,344
27Sep/1414   17.3  17.32  17.18(-0.12 17.02(-0.23 16.86(-0.316.86-2    -295(5.4)-50[-7][-29][-3]-82-146DT0OpenShort    (-11)-19-89-20-1.5,644
28Sep/1413   17.3  17.32  17.2(-0.17 17.06(-0.18 16.91(-0.3516.88-1.9    -289(6.7)-50[-11][-31][-2]-85-110DT-0.2OpenShort    (-8)-22-814-18-1.6,544
29Sep/1412   17.3  17.32  17.23(-0.06 17.09(-0.23 16.97(-0.4116.9-1.8    -283(6.4)-30[-4][-35][3]-92-231DP-0.4OpenShort    (-8)-2523-2-20-1.8,344
30Sep/1411   17.3  17.32  17.24(-0.12 17.13(-0.23 17.04(-0.4116.84-2.1    -276(13.7)-50[-7][-36][-8]-110-213DT-1.2HoldShort    (-8)-250-21-20-2.4,044
 
31Sep/1410   17.3  17.32  17.26(-0.06 17.17(-0.35 17.11(-0.4716.84-2.1    -263(14.6)-50[-4][-42][-40]-126-297DT-2HoldShort    (-8)-29-93-25-20-3.1,244
32Sep/149   17.3  17.32  17.26(0)  17.23(-0.17 17.19(-0.1217.09-1    -248(1.2)-25[0][-14][-18]-85-130DR-0.9HoldShort?    (0)-7-45-10-17-1.7,844
33Sep/1316   17.33  17.37  17.27(-0.06 17.26(-0.12 17.19(0) 17.21-0.6    -147(-8.9)-10[-4][-5][2]-4728DP0OpenShort    (0)04-318-0.6,1854
34Sep/1315   17.33  17.37  17.28(-0.12 17.28(-0.12 17.21(-0.0617.2-0.7    -156(-1.9)-45[-7][-10][-1]-5252DT-0.1OpenShort?    (-4)-400-12-0.8,1854
35Sep/1314   17.33  17.37  17.3(-0.06 17.3(-0.17 17.22(-0.0617.2-0.7    -158(-3.7)-30[-4][-10][-6]-54-16DT-0.2OpenShort    (-4)-4-15-3-12-0.9,1954
 
36Sep/1313   17.33  17.37  17.31(-0.12 17.33(-0.06 17.23(-0.2317.24-0.5    -161(-2.9)-45[-7][-18][3]-3721DP0.1OpenShort    (-8)-1411-0-12-0.6,2854
37Sep/1312   17.33  17.37  17.33(-0.06 17.34(-0.06 17.27(-0.2317.21-0.6    -164(-3.7)-25[-4][-18][-8]-52-67DT-0.5OpenShort    (-4)-14-8-13-20-1,2354
38Sep/1311   17.33  17.37  17.34(-0.12 17.35(-0.06 17.31(-0.2317.23-0.5    -168(-2.4)-40[-7][-18][-4]-451DT-0.6OpenShort    (-8)-148-23-20-0.9,2854
39Sep/1310   17.33  17.37  17.36(-0.12 17.36(0.06 17.35(-0.2317.21-0.6    -170(0.1)-50[-7][-15][-18]-36-29DT-1.1OpenShort    (-8)-14-22-19-20-1.1,4254
40Sep/139   17.33  17.37  17.38(-0.06 17.35(0.06 17.39(-0.1717.27-0.3    -170(-2.2)-40[-4][-10][-22]-14-43DT-0.9OpenShort?    (-4)-11-55-10-20-0.8,5654
 
41Sep/1016   17.35  17.38  17.39(-0.06 17.34(0.17 17.42(0.0617.420.4    -172(-5.2)-20[-4][7][-0]2492RG0Wait    (-4)404-110.2,6958
42Sep/1015   17.35  17.38  17.4(-0.06 17.31(0.12 17.41(0.1217.420.4    -178(-5.4)-15[-4][10][3]2298UR0.1SmallShort?    (-4)846110.1,6958
43Sep/1014   17.35  17.38  17.41(-0.06 17.31(0)  17.39(0.1217.410.3    -183(-4)-15[-4][6][5]1688UR0.1SmallShort    (-4)8-713200,6658
44Sep/1013   17.35  17.38  17.42(-0.06 17.31(0)  17.37(0.3517.430.4    -187(-3.2)-5[-4][20][3]13153UR0.4SmallShort    (-4)22-720200.1,6058
45Sep/1012   17.35  17.38  17.43(-0.11 17.29(-0.06 17.31(0.3517.450.5    -190(-8.7)5[-7][17][21]4202UR0.8SmallShort    (-4)222921200.1,5158
 
46Sep/1011   17.35  17.38  17.45(-0.11 17.3(-0.06 17.25(0.2317.370.1    -199(-6.4)-5[-7][10][13]-23113UR0.6SmallShort    (-7)14222420-0.4,3758
47Sep/1010   17.35  17.38  17.47(-0.11 17.31(-0.17 17.21(0.1217.31-0.2    -1105(-0.6)-5[-7][-0][8]-4647UR0.5SmallShort    (-11)841620-0.8,2458
48Sep/109   17.35  17.38  17.49(-0.11 17.34(-0.12 17.19(-0.1217.3-0.3    -1106(-0.8)5[-7][-14][20]-60-33RG0.5Wait?    (-7)-867-2018-0.9,1358
49Sep/916   17.37  17.38  17.51(-0.17 17.36(-0.23 17.21(-0.3517.12-1    -3107(31.9)-50[-11][-33][-19]-95-138DT-0.4OpenShort    (-11)-22-26-32-20-1.9,353
50Sep/915   17.37  17.38  17.54(-0.17 17.4(-0.23 17.27(-0.3517.19-0.7    -375(3.6)-50[-11][-34][-4]-95-120DT-0.4OpenShort?    (-11)-2218-32-20-1.9,353
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA