TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $17.7000 One month high (close): $19.8200

TBT Daily Change: 1.54% Daily StdDev 1.38% TBT EMA_5_Trend: 0.39% 10Minute StdDev: $0.1435

Latest Price : $18.5(1.54%)

Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	15	18.78	18.37	18.2(0.12)	18.24(0.15)	18.34(0.56)	18.51	-0.5	-16	25(3.2)	20	[9]	[46]	[11]	104	190	UT	1.2	HoldLong?	(8)	41	-8	42	20	2.2,99	41
Daily Trend: % Up Forces: Down Forces: 18.37(daily_ema_10 -0.76%) Support Levels: 18.24(weak_hourly_sma_10 -1.46%) 18.2(weak_hourly_sma_20 -1.67%) Resistance Levels: 18.78(daily_ema_20 1.46%)

2	Jul/13	14	18.78	18.37	18.18(0.25)	18.21(0.17)	18.24(0.58)	18.53	-0.4	-16	22(-3.1)	25	[18]	[50]	[23]	102	87	UT	2.4	CloseLong	(8)	42	28	46	20	2.8,82	41
3	Jul/13	13	18.78	18.37	18.14(0.24)	18.18(0.18)	18.14(0.25)	18.46	-0.6	-16	25(-2.1)	25	[17]	[27]	[59]	68	5	UT	2.3	OpenLong	(16)	18	142	31	20	2.3,60	41
4	Jul/13	12	18.78	18.37	18.1(0.12)	18.15(0.02)	18.09(-0.12)	18.11	-1.2	-16	27(-3.2)	-10	[9]	[-8]	[-1]	-21	-138	DR	0.1	OpenShort	(8)	-9	8	-11	-20	0.1,27	41
5	Jul/13	11	18.78	18.37	18.08(0.11)	18.15(-0.03)	18.11(-0.15)	18.09	-1.2	-16	30(-2.5)	-5	[8]	[-12]	[6]	-36	-135	RG	-0.1	Wait	(8)	-11	37	-36	-6	0.1,12	41

6	Jul/13	10	18.78	18.37	18.06(0.09)	18.16(-0.05)	18.14(-0.25)	18	-1.4	-16	33(-3.2)	-50	[7]	[-21]	[-11]	-25	-180	DR	-0.8	OpenShort	(8)	-18	-8	-31	-20	-0.3,33	41
7	Jul/13	9	18.78	18.37	18.04(0.1)	18.17(-0.08)	18.19(-0.17)	18.02	-1.3	-16	36(-4.2)	-50	[7]	[-16]	[-38]	12	-150	DR	-0.8	OpenShort?	(4)	-12	-93	-22	-20	-0.1,64	41
8	Jul/12	15	18.84	18.42	18.02(0.17)	18.18(0.04)	18.22(0.11)	18.25	-1	-18	40(0)	10	[12]	[8]	[6]	71	-10	RG	0.1	Wait?	(16)	8	20	-4	5	1,96	35
9	Jul/12	14	18.84	18.42	17.99(0.1)	18.17(0.03)	18.2(0.1)	18.2	-1.1	-18	40(0.6)	-20	[7]	[6]	[-3]	69	45	CR	0	HoldShort	(13)	7	-8	-2	5	0.9,96	35
10	Jul/12	13	18.84	18.42	17.97(0.09)	18.17(0.08)	18.18(0.04)	18.22	-1	-18	39(0.9)	-30	[7]	[3]	[-2]	77	60	CR	0.2	OpenShort	(8)	3	-8	1	5	1.1,99	35

11	Jul/12	12	18.84	18.42	17.95(0.08)	18.16(0.09)	18.17(0.09)	18.24	-1	-18	38(1.5)	-15	[6]	[7]	[6]	82	103	RG	0.3	Wait	(8)	7	16	3	5	1.3,99	35
12	Jul/12	11	18.84	18.42	17.94(0.13)	18.14(0.26)	18.15(0.02)	18.2	-1.1	-18	37(1.2)	5	[10]	[9]	[4]	76	16	RG	0.2	Wait	(8)	2	21	-3	-20	1.2,96	35
13	Jul/12	10	18.84	18.42	17.92(0.1)	18.09(0.24)	18.15(0.03)	18.15	-1.2	-18	36(1.1)	-15	[7]	[9]	[1]	73	38	RG	0	Wait	(8)	2	13	-4	-20	1.1,95	35
14	Jul/12	9	18.84	18.42	17.9(0.08)	18.05(0.23)	18.14(-0.04)	18.12	-1.2	-18	35(0.6)	-45	[6]	[3]	[-8]	74	32	CR	-0.1	HoldShort?	(4)	-3	-21	-4	-11	1.1,96	35
15	Jul/9	15	18.9	18.54	17.89(0.11)	18.01(0.24)	18.15(0.06)	18.17	-1.2	-15	34(1.3)	5	[8]	[12]	[6]	84	66	RG	0.1	Wait?	(8)	4	13	1	20	1.4,99	47

16	Jul/9	14	18.9	18.54	17.87(-0.03)	17.97(0.28)	18.14(0.03)	18.14	-1.3	-15	33(-1.3)	-50	[-2]	[8]	[-2]	84	188	RG	0	Wait	(4)	2	-8	2	0	1.4,99	47
17	Jul/9	13	18.9	18.54	17.88(-0.01)	17.92(0.33)	18.14(0.57)	18.16	-1.3	-15	34(-1.9)	-15	[-1]	[50]	[9]	85	311	UR	0.1	SmallShort	(0)	42	13	13	20	1.4,100	47
18	Jul/9	12	18.9	18.54	17.88(-0.06)	17.86(0.3)	18.04(0.52)	18.13	-1.3	-15	36(-2.2)	-35	[-4]	[44]	[9]	80	329	UR	0.4	SmallShort	(-4)	38	0	21	20	1.2,100	47
19	Jul/9	11	18.9	18.54	17.89(-0.03)	17.81(0.17)	17.95(0.45)	18.13	-1.3	-15	38(-0.9)	-25	[-2]	[35]	[14]	78	271	UR	0.8	SmallShort	(-4)	33	0	44	20	1.1,100	47
20	Jul/9	10	18.9	18.54	17.9(0.01)	17.78(0.16)	17.87(0.43)	18.13	-1.3	-15	39(-0.8)	-10	[1]	[34]	[16]	46	228	RG	1.1	SmallShort	(0)	31	4	34	20	1,71	47

21	Jul/9	9	18.9	18.54	17.9(-0)	17.75(0.14)	17.79(0.49)	18.12	-1.3	-15	40(-0.2)	-15	[-0]	[38]	[75]	16	242	UR	1.4	SmallShort?	(-4)	36	188	23	20	0.9,43	47
22	Jul/8	15	18.96	18.63	17.9(-0.19)	17.73(-0.07)	17.7(0.08)	17.67	-2.2	-19	40(-2.9)	-50	[-14]	[-6]	[-1]	-53	79	DT	-0.1	OpenShort?	(-8)	6	-4	3	-6	-1,22	31
23	Jul/8	14	18.96	18.63	17.93(-0.28)	17.74(-0.11)	17.69(0.13)	17.68	-2.2	-19	43(-5.7)	-50	[-21]	[-5]	[-8]	-55	181	DT	-0	OpenShort	(-16)	10	-25	7	-11	-1,20	31
24	Jul/8	13	18.96	18.63	17.98(-0.25)	17.76(-0.01)	17.67(-0.12)	17.74	-2.1	-19	49(-4.5)	-50	[-19]	[-20]	[0]	-54	96	DT	0.2	OpenShort	(-16)	-9	-4	11	0	-0.9,19	31
25	Jul/8	12	18.96	18.63	18.02(-0.27)	17.76(-0.09)	17.69(-0.12)	17.75	-2.1	-19	53(-3.6)	-50	[-20]	[-23]	[14]	-61	96	DP	0.2	OpenShort	(-21)	-9	33	8	20	-0.9,12	31

26	Jul/8	11	18.96	18.63	18.07(-0.27)	17.78(-0.29)	17.71(-0.22)	17.67	-2.2	-19	57(-2.1)	-50	[-20]	[-38]	[14]	-76	0	DP	-0.1	OpenShort	(-21)	-17	38	-3	20	-1.2,4	31
27	Jul/8	10	18.96	18.63	18.12(-0.3)	17.83(-0.41)	17.75(-0.27)	17.58	-2.4	-19	59(0.3)	-50	[-23]	[-47]	[-5]	-86	-62	DT	-0.5	HoldShort	(-24)	-20	-4	-4	-20	-1.6,4	31
28	Jul/8	9	18.96	18.63	18.17(-0.32)	17.9(-0.42)	17.8(-0.29)	17.59	-2.4	-19	59(1.8)	-50	[-24]	[-49]	[-41]	-86	-66	DT	-0.6	OpenShort?	(-24)	-22	-111	-3	-20	-1.7,7	31
29	Jul/7	15	19.06	18.78	18.23(-0.25)	17.97(-0.22)	17.85(0.09)	17.86	-2.4	-17	57(-9.6)	-50	[-19]	[-11]	[3]	-66	79	DP	0	OpenShort?	(-16)	7	4	6	11	-1.1,12	27
30	Jul/7	14	19.06	18.78	18.28(-0.25)	18.01(-0.2)	17.83(-0.06)	17.85	-2.4	-17	66(-1.7)	-50	[-19]	[-22]	[-3]	-74	-1	DT	0.1	OpenShort	(-20)	-5	-4	4	-20	-1.3,9	27

31	Jul/7	13	19.06	18.78	18.33(-0.27)	18.05(-0.14)	17.84(-0.43)	17.86	-2.4	-17	68(-1.1)	-50	[-20]	[-47]	[2]	-76	-95	DP	0.1	OpenShort	(-20)	-32	13	8	-20	-1.4,9	27
32	Jul/7	12	19.06	18.78	18.38(-0.3)	18.08(-0.26)	17.92(-0.5)	17.83	-2.4	-17	69(0.7)	-50	[-22]	[-58]	[-6]	-84	-122	DT	-0.3	HoldShort	(-24)	-37	-13	3	-20	-1.6,6	27
33	Jul/7	11	19.06	18.78	18.43(-0.32)	18.13(-0.39)	18.01(-0.48)	17.86	-2.4	-17	68(1.9)	-50	[-24]	[-61]	[10]	-87	-106	DP	-0.4	OpenShort	(-20)	-36	38	-7	-11	-1.6,3	27
34	Jul/7	10	19.06	18.78	18.49(-0.31)	18.2(-0.47)	18.1(-0.48)	17.77	-2.5	-17	67(5.7)	-50	[-23]	[-64]	[-24]	-99	-197	DT	-1	OpenShort	(-28)	-36	-46	-12	-20	-2.1,4	27
35	Jul/7	9	19.06	18.78	18.55(-0.25)	18.29(-0.39)	18.19(-0.34)	17.88	-2.3	-17	61(6.5)	-50	[-19]	[-50]	[-53]	-94	-191	DT	-1	OpenShort?	(-20)	-25	-145	-7	-20	-2.2,11	27

36	Jul/6	15	19.17	18.9	18.6(-0.14)	18.36(-0.25)	18.25(0.09)	18.24	-2	-16	54(-4)	-50	[-10]	[-10]	[-6]	-65	-25	DT	-0	OpenShort?	(-15)	7	-24	9	6	-1.3,18	30
37	Jul/6	14	19.17	18.9	18.63(-0.11)	18.41(-0.19)	18.23(-0.07)	18.3	-1.9	-16	58(2)	-50	[-8]	[-19]	[0]	-64	-86	DT	0.3	OpenShort	(-8)	-5	0	13	-20	-1.2,16	30
38	Jul/6	13	19.17	18.9	18.65(-0.12)	18.45(-0.18)	18.24(-0.36)	18.3	-1.9	-16	56(2.5)	-50	[-9]	[-40]	[16]	-73	-159	DP	0.2	OpenShort	(-12)	-27	36	17	11	-1.4,12	30
39	Jul/6	12	19.17	18.9	18.67(-0.16)	18.48(-0.32)	18.31(-0.41)	18.21	-2.1	-16	54(5)	-50	[-12]	[-50]	[-1]	-93	-191	DT	-0.4	OpenShort	(-12)	-31	0	10	-20	-1.9,5	30
40	Jul/6	11	19.17	18.9	18.7(-0.14)	18.54(-0.35)	18.39(-0.45)	18.21	-2.1	-16	49(6.6)	-50	[-10]	[-54]	[2]	-102	-233	BT	-0.8	OpenLong	(-12)	-34	24	-4	-20	-2.2,3	30

41	Jul/6	10	19.17	18.9	18.73(-0.13)	18.61(-0.39)	18.47(-0.59)	18.15	-2.2	-16	42(11.4)	-50	[-10]	[-65]	[-33]	-125	-328	DT	-1.6	HoldShort	(-12)	-44	-76	-12	-20	-3,0	30
42	Jul/6	9	19.17	18.9	18.75(-0.13)	18.68(-0.33)	18.58(-0.36)	18.34	-1.8	-16	31(7.8)	-50	[-10]	[-46]	[-42]	-123	-179	DT	-1.7	HoldShort?	(-8)	-27	-107	-11	-20	-2.9,0	30
43	Jul/2	15	19.28	19.01	18.78(-0.03)	18.74(-0.19)	18.65(-0.06)	18.61	-1.4	-13	23(2.3)	-50	[-2]	[-13]	[-4]	-90	-75	DT	-0.4	OpenShort?	(0)	-5	-4	-3	-20	-1.6,0	34
44	Jul/2	14	19.28	19.01	18.78(-0.14)	18.78(-0.15)	18.66(-0.18)	18.62	-1.4	-13	21(-1.4)	-50	[-11]	[-23]	[-5]	-90	8	DT	-0.4	HoldShort	(-4)	-14	-8	-5	-16	-1.6,0	34
45	Jul/2	13	19.28	19.01	18.81(-0.09)	18.81(-0.11)	18.69(-0.26)	18.64	-1.3	-13	22(-1.2)	-50	[-7]	[-27]	[-10]	-89	-64	DT	-0.5	HoldShort	(-8)	-20	-15	-8	-20	-1.6,1	34

46	Jul/2	12	19.28	19.01	18.83(-0.08)	18.83(-0.08)	18.74(-0.25)	18.68	-1.3	-13	23(-1.1)	-50	[-6]	[-25]	[-7]	-82	-61	DT	-0.5	HoldShort	(-8)	-19	-4	-19	-20	-1.3,1	34
47	Jul/2	11	19.28	19.01	18.85(-0.08)	18.85(-0.02)	18.79(-0.25)	18.69	-1.2	-13	24(-0.7)	-50	[-6]	[-22]	[-6]	-76	-61	DT	-0.9	HoldShort	(-8)	-19	4	-28	-20	-1.4,9	34
48	Jul/2	10	19.28	19.01	18.86(-0.13)	18.85(-0.07)	18.84(-0.26)	18.68	-1.3	-13	25(-0.1)	-50	[-10]	[-26]	[-22]	-64	-33	DT	-1.3	OpenShort	(-8)	-20	-39	-21	-20	-1.5,24	34
49	Jul/2	9	19.28	19.01	18.88(-0.1)	18.85(-0)	18.89(-0.17)	18.78	-1	-13	25(-1.1)	-50	[-8]	[-16]	[-15]	-26	10	DT	-0.9	OpenShort?	(-8)	-13	-35	-9	-20	-0.8,44	34
50	Jul/1	15	19.35	19.01	18.9(-0.06)	18.86(0.07)	18.92(-0.01)	18.87	-0.9	-16	26(1.1)	-50	[-5]	[-2]	[-8]	9	38	DT	-0.4	OpenShort?	(-4)	-1	-19	3	-20	-0.2,64	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI