TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $18.5200 One month high (close): $20.6900

TBT Daily Change: -1.17% Daily StdDev 1.32% TBT EMA_5_Trend: -0.95% 10Minute StdDev: $0.1099

Latest Price : $18.59(-1.17%)

Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.32%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	15	19.28	19.01	18.78(-0.03)	18.74(-0.19)	18.65(-0.06)	18.61	-1.4	-13	22(1.4)	-50	[-2]	[-13]	[-4]	-90	-75	DT	-0.4	OpenShort?	(0)	-5	-4	-3	-20	-1.6,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.74(weak_hourly_sma_10 0.7%) 18.78(weak_hourly_sma_20 0.91%) 19.28(daily_ema_20 3.6%)

2	Jul/2	14	19.28	19.01	18.78(-0.14)	18.78(-0.15)	18.66(-0.18)	18.62	-1.4	-13	21(-1.4)	-50	[-11]	[-23]	[-5]	-90	1	DT	-0.4	HoldShort	(-4)	-14	-9	-5	-16	-1.6,0	34
3	Jul/2	13	19.28	19.01	18.81(-0.09)	18.81(-0.11)	18.69(-0.26)	18.64	-1.3	-13	22(-1.2)	-50	[-7]	[-27]	[-10]	-89	-66	DT	-0.5	HoldShort	(-9)	-20	-17	-8	-20	-1.6,1	34
4	Jul/2	12	19.28	19.01	18.83(-0.08)	18.83(-0.08)	18.74(-0.25)	18.68	-1.3	-13	23(-1.1)	-50	[-6]	[-25]	[-8]	-82	-62	DT	-0.5	HoldShort	(-9)	-19	-4	-19	-20	-1.3,1	34
5	Jul/2	11	19.28	19.01	18.85(-0.08)	18.85(-0.02)	18.79(-0.25)	18.69	-1.2	-13	24(-0.7)	-50	[-6]	[-22]	[-6]	-76	-62	DT	-0.9	HoldShort	(-9)	-19	4	-28	-20	-1.4,9	34

6	Jul/2	10	19.28	19.01	18.86(-0.13)	18.85(-0.07)	18.84(-0.26)	18.68	-1.3	-13	25(-0.1)	-50	[-10]	[-26]	[-24]	-64	-38	DT	-1.3	OpenShort	(-9)	-20	-42	-27	-20	-1.5,24	34
7	Jul/2	9	19.28	19.01	18.88(-0.1)	18.85(-0)	18.89(-0.17)	18.78	-1	-13	25(-1.1)	-50	[-8]	[-16]	[-17]	-26	5	DT	-0.9	OpenShort?	(-9)	-13	-38	-14	-20	-0.8,44	34
8	Jul/1	15	19.35	19.01	18.9(-0.06)	18.86(0.07)	18.92(-0.01)	18.87	-0.9	-16	26(1.1)	-50	[-5]	[-2]	[-9]	9	34	DT	-0.4	OpenShort?	(-4)	-1	-21	0	-20	-0.2,64	42
9	Jul/1	14	19.35	19.01	18.91(-0.04)	18.85(0.13)	18.92(0.09)	18.92	-0.8	-16	25(-0.8)	-50	[-3]	[8]	[-1]	17	69	RG	0	Wait	(-4)	7	-9	7	11	0.1,64	42
10	Jul/1	13	19.35	19.01	18.92(-0.02)	18.83(0.12)	18.9(0.16)	18.94	-0.8	-16	26(-0.6)	-40	[-2]	[14]	[6]	17	67	UR	0.3	SmallShort	(-4)	12	0	17	20	0.1,64	42

11	Jul/1	12	19.35	19.01	18.92(-0.05)	18.81(0.08)	18.87(0.18)	18.94	-0.8	-16	27(-0.3)	-50	[-4]	[13]	[4]	9	101	UR	0.5	SmallShort	(0)	14	0	20	11	0.1,56	42
12	Jul/1	11	19.35	19.01	18.93(-0.02)	18.79(-0.07)	18.84(0.23)	18.94	-0.8	-16	27(-0.5)	-15	[-2]	[12]	[20]	-4	84	UR	0.7	SmallShort	(-4)	17	29	22	20	0.1,44	42
13	Jul/1	10	19.35	19.01	18.93(-0.07)	18.8(-0.12)	18.8(0.16)	18.87	-0.9	-16	27(-0.3)	-50	[-5]	[4]	[14]	-33	75	UR	0.5	SmallShort	(-4)	12	21	15	20	-0.4,27	42
14	Jul/1	9	19.35	19.01	18.94(-0.1)	18.82(-0.14)	18.77(0.11)	18.82	-1	-16	28(-0.5)	-50	[-8]	[-1]	[10]	-52	62	DP	0.3	OpenShort?	(-4)	8	21	10	16	-0.8,18	42
15	Jun/30	15	19.44	19.05	18.96(-0.11)	18.85(-0.13)	18.75(0.02)	18.77	-1.2	-17	28(1.1)	-50	[-8]	[-9]	[2]	-71	10	DP	0.1	OpenShort?	(-9)	2	0	6	16	-1.3,12	44

16	Jun/30	14	19.44	19.05	18.98(-0.2)	18.87(-0.18)	18.75(-0.01)	18.77	-1.2	-17	27(-6.2)	-50	[-15]	[-15]	[2]	-77	73	DP	0.1	OpenShort	(-9)	-1	9	5	-16	-1.4,8	44
17	Jun/30	13	19.44	19.05	19.02(-0.21)	18.9(-0.2)	18.75(-0.32)	18.75	-1.2	-17	33(-5.3)	-50	[-15]	[-39]	[2]	-82	-20	DP	0	OpenShort	(-17)	-24	9	4	-20	-1.4,3	44
18	Jun/30	12	19.44	19.05	19.06(-0.23)	18.94(-0.19)	18.81(-0.35)	18.73	-1.3	-17	39(-2.4)	-50	[-17]	[-41]	[-3]	-88	-38	DT	-0.4	HoldShort	(-21)	-26	4	1	-20	-1.5,0	44
19	Jun/30	11	19.44	19.05	19.1(-0.22)	18.98(-0.16)	18.88(-0.33)	18.72	-1.3	-17	41(0.4)	-50	[-16]	[-38]	[-11]	-93	-73	DT	-0.7	HoldShort	(-17)	-24	-17	-9	-20	-1.7,0	44
20	Jun/30	10	19.44	19.05	19.14(-0.19)	19.01(-0.16)	18.94(-0.34)	18.76	-1.2	-17	41(1.8)	-50	[-14]	[-38]	[-12]	-93	-102	DT	-0.8	OpenShort	(-17)	-25	-21	-9	-20	-1.7,0	44

21	Jun/30	9	19.44	19.05	19.18(-0.11)	19.04(-0.12)	19(-0.3)	18.81	-1.1	-17	39(2.7)	-50	[-8]	[-32]	[-39]	-92	-157	DT	-0.9	OpenShort?	(-17)	-22	-96	-9	-20	-1.7,1	44
22	Jun/29	15	19.53	19.15	19.2(-0.04)	19.06(-0.02)	19.06(-0.04)	19.04	-0.8	-15	36(1.9)	-50	[-3]	[-7]	[-2]	-67	-52	DT	-0.1	OpenShort?	(-4)	-3	-4	-2	-5	-0.8,3	42
23	Jun/29	14	19.53	19.15	19.2(0)	19.06(-0.02)	19.07(-0.04)	19.05	-0.8	-15	34(0.1)	-50	[0]	[-7]	[-2]	-66	-89	DR	-0.1	OpenShort	(-4)	-3	-4	-3	0	-0.8,4	42
24	Jun/29	13	19.53	19.15	19.21(0.02)	19.06(-0.06)	19.07(0)	19.06	-0.8	-15	34(-0.3)	-35	[2]	[-5]	[-2]	-65	-99	DR	-0.1	OpenShort	(0)	0	-4	-3	0	-0.8,5	42
25	Jun/29	12	19.53	19.15	19.21(0.01)	19.07(-0.08)	19.08(0.02)	19.07	-0.8	-15	34(0.1)	-35	[1]	[-4]	[1]	-61	-74	RG	-0.1	Wait	(0)	2	0	-2	20	-0.7,7	42

26	Jun/29	11	19.53	19.15	19.21(0.01)	19.09(-0.22)	19.08(0.06)	19.07	-0.8	-15	34(-0.1)	-40	[1]	[-7]	[0]	-58	-65	RG	-0.1	Wait	(0)	4	-8	0	20	-0.7,10	42
27	Jun/29	10	19.53	19.15	19.21(0.02)	19.13(-0.28)	19.07(0.05)	19.09	-0.8	-15	34(-0.2)	-35	[2]	[-9]	[2]	-56	-68	RG	0.1	Wait	(0)	4	-4	2	20	-0.6,9	42
28	Jun/29	9	19.53	19.15	19.21(0.04)	19.18(-0.26)	19.06(0.05)	19.1	-0.7	-15	35(-0.4)	-30	[3]	[-8]	[7]	-55	-85	RG	0.2	Wait?	(4)	4	13	3	20	-0.5,8	42
29	Jun/28	15	19.6	19.22	19.21(-0)	19.23(-0.23)	19.05(-0.07)	19.07	-0.9	-16	35(-0.2)	-50	[-0]	[-16]	[1]	-59	-86	DP	0.1	OpenShort?	(0)	-5	8	-0	-20	-0.6,6	38
30	Jun/28	14	19.6	19.22	19.2(-0.03)	19.27(-0.22)	19.06(-0.18)	19.05	-0.9	-16	35(0.5)	-50	[-2]	[-24]	[-1]	-63	-94	DT	-0	OpenShort	(0)	-13	4	-4	-20	-0.7,5	38

31	Jun/28	13	19.6	19.22	19.21(-0.02)	19.31(-0.15)	19.09(-0.54)	19.04	-1	-16	35(0.6)	-50	[-1]	[-48]	[-10]	-63	-196	DT	-0.2	OpenShort	(-4)	-39	-4	-16	-20	-0.8,7	38
32	Jun/28	12	19.6	19.22	19.21(-0.05)	19.34(-0.06)	19.19(-0.6)	19.05	-0.9	-16	34(0.6)	-50	[-4]	[-49]	[-13]	-58	-172	DT	-0.7	OpenShort	(0)	-44	-4	-25	-20	-0.8,12	38
33	Jun/28	11	19.6	19.22	19.22(-0.04)	19.35(-0.02)	19.31(-0.52)	19.06	-0.9	-16	34(0.6)	-50	[-3]	[-42]	[-25]	-50	-162	DT	-1.3	OpenShort	(-4)	-38	-29	-45	-20	-0.8,20	38
34	Jun/28	10	19.6	19.22	19.23(-0.01)	19.35(0.04)	19.41(-0.37)	19.13	-0.8	-16	33(0.2)	-50	[-1]	[-28]	[-25]	-16	-126	DT	-1.5	OpenShort	(0)	-27	-29	-40	-20	-0.5,47	38
35	Jun/28	9	19.6	19.22	19.23(0)	19.34(0.05)	19.48(-0.26)	19.2	-0.7	-16	33(-0.1)	-50	[0]	[-20]	[-54]	18	-79	DR	-1.5	OpenShort?	(-4)	-19	-134	-32	-20	-0.2,73	38

36	Jun/25	15	19.68	19.28	19.23(0.08)	19.33(0.24)	19.53(0.23)	19.53	-0.2	-13	33(3.2)	-30	[6]	[26]	[-10]	86	140	CR	0	OpenShort?	(13)	17	-33	-10	20	1.6,96	38
37	Jun/25	14	19.68	19.28	19.22(0.16)	19.28(0.27)	19.48(0.42)	19.61	-0.1	-13	30(3.9)	25	[12]	[43]	[8]	105	150	UT	0.7	HoldLong	(4)	31	12	-3	20	2.2,100	38
38	Jun/25	13	19.68	19.28	19.19(0.12)	19.23(0.3)	19.4(0.52)	19.58	-0.2	-13	26(4.7)	20	[9]	[50]	[18]	113	209	UT	1.2	HoldLong	(13)	38	33	13	20	2.5,100	38
39	Jun/25	12	19.68	19.28	19.17(0.11)	19.17(0.22)	19.3(0.51)	19.5	-0.3	-13	21(4.1)	15	[8]	[47]	[19]	115	186	UT	1.6	HoldLong	(8)	37	25	37	20	2.6,100	38
40	Jun/25	11	19.68	19.28	19.15(0.08)	19.13(0.15)	19.2(0.36)	19.44	-0.4	-13	17(4.1)	15	[6]	[32]	[37]	114	160	UT	2.4	HoldLong	(8)	26	58	54	20	2.9,91	38

41	Jun/25	10	19.68	19.28	19.13(0.01)	19.1(0.07)	19.13(0.24)	19.3	-0.6	-13	13(1.6)	-10	[1]	[20]	[28]	74	137	RG	2.2	SmallShort	(0)	18	50	50	20	2.2,69	38
42	Jun/25	9	19.68	19.28	19.13(-0.01)	19.09(0.02)	19.08(0.12)	19.18	-0.8	-13	11(-0.6)	-15	[-1]	[9]	[20]	5	67	UR	1.5	SmallShort?	(0)	9	41	19	20	0.7,37	38
43	Jun/24	15	19.73	19.28	19.13(-0.07)	19.09(-0.06)	19.06(0.07)	19.08	-1	-16	12(-1.1)	-50	[-5]	[-0]	[13]	-49	51	UR	0.3	SmallShort?	(-4)	5	29	7	20	-0.7,19	35
44	Jun/24	14	19.73	19.28	19.14(-0.06)	19.1(-0.12)	19.05(-0.02)	19.01	-1.1	-16	13(1)	-50	[-4]	[-9]	[-12]	-75	-20	DT	-0.5	OpenShort	(-4)	-2	-33	2	-11	-1.6,15	35
45	Jun/24	13	19.73	19.28	19.14(-0)	19.12(-0.04)	19.05(-0.11)	19.09	-1	-16	12(-0.1)	-50	[-0]	[-11]	[4]	-52	-55	DP	0.5	OpenShort	(-4)	-8	8	8	-5	-0.8,18	35

46	Jun/24	12	19.73	19.28	19.14(-0)	19.13(-0.08)	19.07(-0.11)	19.07	-1	-16	12(0)	-50	[-0]	[-13]	[1]	-69	-65	DP	0	OpenShort	(0)	-8	8	-6	-11	-1.1,9	35
47	Jun/24	11	19.73	19.28	19.15(0.02)	19.13(-0)	19.09(-0.14)	19.05	-1.1	-16	12(-1)	-50	[2]	[-12]	[-4]	-80	-102	DR	-0.5	HoldShort	(0)	-10	9	-25	-20	-1.3,3	35
48	Jun/24	10	19.73	19.28	19.15(0.05)	19.15(-0.06)	19.12(-0.19)	19.03	-1.1	-16	13(-2.2)	-45	[4]	[-17]	[-8]	-77	-151	DR	-1.1	HoldShort	(4)	-14	-4	-26	-20	-1.5,11	35
49	Jun/24	9	19.73	19.28	19.14(0.02)	19.16(-0.05)	19.16(-0.16)	19.04	-1.1	-16	15(-0.6)	-50	[2]	[-15]	[-24]	-52	-107	DR	-1.3	OpenShort?	(0)	-12	-54	-17	-20	-1,23	35
50	Jun/23	15	19.8	19.31	19.14(0.09)	19.17(0.01)	19.19(0.02)	19.17	-1	-17	16(-2.8)	-10	[7]	[1]	[1]	-6	-58	RG	-0.2	Wait?	(4)	2	4	-2	5	0.3,37	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI