|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $18.5200 One month high (close): $20.6900
TBT Daily Change: -0.37% Daily StdDev 1.36% TBT EMA_5_Trend: 0% 10Minute StdDev: $0.2079
Latest Price : $19.01(-0.37%) | Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 19.53 | 19.15 | 19.2(-0.04) | 19.06(-0.02) | 19.06(-0.04) | 19.04 | -0.8 | | -15 | 35(0.6) | -50 | [-3] | [-7] | [-2] | -67 | -50 | DT | -0.1 | OpenShort? | | (-4) | -3 | -4 | -2 | -5 | -0.8,3 | 42 | Sample size 17 Avg positive next hour return: 0.14%(65%) Avg negative next hour return: -0.39%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.06(hourly_sma_10 0.11%) 19.15(daily_ema_10 0.58%) 19.2(hourly_sma_20 0.84%) 19.53(daily_ema_20 2.57%)
|
| | | 2 | Jun/29 | 14 | 19.53 | 19.15 | 19.2(0) | 19.06(-0.02) | 19.07(-0.04) | 19.05 | -0.8 | | -15 | 34(0.1) | -50 | [0] | [-6] | [-2] | -66 | -89 | DR | -0.1 | OpenShort | | (-4) | -3 | -4 | -3 | 0 | -0.8,4 | 42 | | 3 | Jun/29 | 13 | 19.53 | 19.15 | 19.21(0.02) | 19.06(-0.06) | 19.07(0) | 19.06 | -0.8 | | -15 | 34(-0.3) | -35 | [2] | [-5] | [-2] | -65 | -100 | DR | -0.1 | OpenShort | | (0) | 0 | -4 | -3 | 0 | -0.8,5 | 42 | | 4 | Jun/29 | 12 | 19.53 | 19.15 | 19.21(0.01) | 19.07(-0.08) | 19.08(0.02) | 19.07 | -0.8 | | -15 | 34(0.1) | -35 | [1] | [-4] | [1] | -61 | -74 | RG | -0.1 | Wait | | (0) | 2 | 0 | -2 | 20 | -0.7,7 | 42 | | 5 | Jun/29 | 11 | 19.53 | 19.15 | 19.21(0.01) | 19.09(-0.22) | 19.08(0.06) | 19.07 | -0.8 | | -15 | 34(-0.1) | -40 | [1] | [-6] | [0] | -58 | -65 | RG | -0.1 | Wait | | (0) | 4 | -7 | 0 | 20 | -0.7,10 | 42 | | | | |
| 6 | Jun/29 | 10 | 19.53 | 19.15 | 19.21(0.02) | 19.13(-0.28) | 19.07(0.05) | 19.09 | -0.8 | | -15 | 34(-0.2) | -35 | [2] | [-9] | [2] | -56 | -68 | RG | 0.1 | Wait | | (0) | 4 | -4 | 2 | 20 | -0.6,9 | 42 | | 7 | Jun/29 | 9 | 19.53 | 19.15 | 19.21(0.04) | 19.18(-0.26) | 19.06(0.05) | 19.1 | -0.7 | | -15 | 35(-0.4) | -30 | [3] | [-8] | [7] | -55 | -87 | RG | 0.2 | Wait? | | (4) | 4 | 12 | 3 | 20 | -0.5,8 | 42 | | 8 | Jun/28 | 15 | 19.6 | 19.22 | 19.21(-0) | 19.23(-0.23) | 19.05(-0.07) | 19.07 | -0.9 | | -16 | 35(-0.2) | -50 | [-0] | [-16] | [1] | -59 | -88 | DP | 0.1 | OpenShort? | | (0) | -5 | 7 | -0 | -20 | -0.6,6 | 38 | | 9 | Jun/28 | 14 | 19.6 | 19.22 | 19.2(-0.03) | 19.27(-0.22) | 19.06(-0.18) | 19.05 | -0.9 | | -16 | 35(0.5) | -50 | [-2] | [-24] | [-1] | -63 | -95 | DT | -0 | OpenShort | | (0) | -13 | 4 | -4 | -20 | -0.7,5 | 38 | | 10 | Jun/28 | 13 | 19.6 | 19.22 | 19.21(-0.02) | 19.31(-0.15) | 19.09(-0.54) | 19.04 | -1 | | -16 | 35(0.6) | -50 | [-1] | [-48] | [-10] | -63 | -204 | DT | -0.2 | OpenShort | | (-4) | -39 | -4 | -16 | -20 | -0.8,7 | 38 | | | | |
| 11 | Jun/28 | 12 | 19.6 | 19.22 | 19.21(-0.05) | 19.34(-0.06) | 19.19(-0.6) | 19.05 | -0.9 | | -16 | 34(0.6) | -50 | [-4] | [-49] | [-13] | -58 | -179 | DT | -0.7 | OpenShort | | (0) | -44 | -4 | -25 | -20 | -0.8,12 | 38 | | 12 | Jun/28 | 11 | 19.6 | 19.22 | 19.22(-0.04) | 19.35(-0.02) | 19.31(-0.52) | 19.06 | -0.9 | | -16 | 34(0.6) | -50 | [-3] | [-42] | [-24] | -50 | -168 | DT | -1.3 | OpenShort | | (-4) | -38 | -27 | -45 | -20 | -0.8,20 | 38 | | 13 | Jun/28 | 10 | 19.6 | 19.22 | 19.23(-0.01) | 19.35(0.04) | 19.41(-0.37) | 19.13 | -0.8 | | -16 | 33(0.2) | -50 | [-1] | [-28] | [-24] | -16 | -132 | DT | -1.5 | OpenShort | | (0) | -27 | -26 | -40 | -20 | -0.5,47 | 38 | | 14 | Jun/28 | 9 | 19.6 | 19.22 | 19.23(0) | 19.34(0.05) | 19.48(-0.26) | 19.2 | -0.7 | | -16 | 33(-0.1) | -50 | [0] | [-20] | [-51] | 18 | -84 | DR | -1.5 | OpenShort? | | (-4) | -19 | -124 | -32 | -20 | -0.2,73 | 38 | | 15 | Jun/25 | 15 | 19.68 | 19.28 | 19.23(0.08) | 19.33(0.24) | 19.53(0.23) | 19.53 | -0.2 | | -13 | 33(3.2) | -30 | [6] | [26] | [-10] | 86 | 138 | CR | 0 | OpenShort? | | (12) | 17 | -30 | -10 | 20 | 1.6,96 | 38 | | | | |
| 16 | Jun/25 | 14 | 19.68 | 19.28 | 19.22(0.16) | 19.28(0.27) | 19.48(0.42) | 19.61 | -0.1 | | -13 | 30(3.9) | 25 | [12] | [43] | [8] | 105 | 146 | UT | 0.7 | HoldLong | | (4) | 31 | 11 | -3 | 20 | 2.2,100 | 38 | | 17 | Jun/25 | 13 | 19.68 | 19.28 | 19.19(0.12) | 19.23(0.3) | 19.4(0.52) | 19.58 | -0.2 | | -13 | 26(4.7) | 20 | [9] | [50] | [17] | 113 | 210 | UT | 1.2 | HoldLong | | (12) | 38 | 30 | 13 | 20 | 2.5,100 | 38 | | 18 | Jun/25 | 12 | 19.68 | 19.28 | 19.17(0.11) | 19.17(0.22) | 19.3(0.51) | 19.5 | -0.3 | | -13 | 21(4.1) | 15 | [8] | [47] | [18] | 115 | 188 | UT | 1.6 | HoldLong | | (7) | 37 | 23 | 37 | 20 | 2.6,100 | 38 | | 19 | Jun/25 | 11 | 19.68 | 19.28 | 19.15(0.08) | 19.13(0.15) | 19.2(0.36) | 19.44 | -0.4 | | -13 | 17(4.1) | 15 | [6] | [33] | [35] | 114 | 161 | UT | 2.4 | HoldLong | | (7) | 26 | 54 | 54 | 20 | 2.9,91 | 38 | | 20 | Jun/25 | 10 | 19.68 | 19.28 | 19.13(0.01) | 19.1(0.07) | 19.13(0.24) | 19.3 | -0.6 | | -13 | 13(1.6) | -10 | [1] | [20] | [27] | 74 | 140 | RG | 2.2 | SmallShort | | (0) | 18 | 46 | 50 | 20 | 2.2,69 | 38 | | | | |
| 21 | Jun/25 | 9 | 19.68 | 19.28 | 19.13(-0.01) | 19.09(0.02) | 19.08(0.12) | 19.18 | -0.8 | | -13 | 11(-0.6) | -15 | [-1] | [9] | [19] | 5 | 69 | UR | 1.5 | SmallShort? | | (0) | 9 | 38 | 19 | 20 | 0.7,37 | 38 | | 22 | Jun/24 | 15 | 19.73 | 19.28 | 19.13(-0.07) | 19.09(-0.06) | 19.06(0.07) | 19.08 | -1 | | -16 | 12(-1.1) | -50 | [-5] | [-0] | [12] | -49 | 57 | UR | 0.3 | SmallShort? | | (-4) | 5 | 27 | 7 | 20 | -0.7,19 | 35 | | 23 | Jun/24 | 14 | 19.73 | 19.28 | 19.14(-0.06) | 19.1(-0.12) | 19.05(-0.02) | 19.01 | -1.1 | | -16 | 13(1) | -50 | [-4] | [-9] | [-11] | -75 | -16 | DT | -0.5 | OpenShort | | (-4) | -2 | -31 | 2 | -11 | -1.6,15 | 35 | | 24 | Jun/24 | 13 | 19.73 | 19.28 | 19.14(-0) | 19.12(-0.04) | 19.05(-0.11) | 19.09 | -1 | | -16 | 12(-0.1) | -50 | [-0] | [-11] | [3] | -52 | -57 | DP | 0.5 | OpenShort | | (-4) | -8 | 7 | 8 | -5 | -0.8,18 | 35 | | 25 | Jun/24 | 12 | 19.73 | 19.28 | 19.14(-0) | 19.13(-0.08) | 19.07(-0.11) | 19.07 | -1 | | -16 | 12(0) | -50 | [-0] | [-13] | [1] | -69 | -67 | DP | 0 | OpenShort | | (0) | -8 | 7 | -6 | -11 | -1.1,9 | 35 | | | | |
| 26 | Jun/24 | 11 | 19.73 | 19.28 | 19.15(0.02) | 19.13(-0) | 19.09(-0.14) | 19.05 | -1.1 | | -16 | 12(-1) | -50 | [2] | [-12] | [-4] | -80 | -106 | DR | -0.5 | HoldShort | | (0) | -10 | 8 | -25 | -20 | -1.3,3 | 35 | | 27 | Jun/24 | 10 | 19.73 | 19.28 | 19.15(0.05) | 19.15(-0.06) | 19.12(-0.19) | 19.03 | -1.1 | | -16 | 13(-2.2) | -45 | [4] | [-17] | [-8] | -77 | -158 | DR | -1.1 | HoldShort | | (4) | -14 | -4 | -28 | -20 | -1.5,11 | 35 | | 28 | Jun/24 | 9 | 19.73 | 19.28 | 19.14(0.02) | 19.16(-0.05) | 19.16(-0.16) | 19.04 | -1.1 | | -16 | 15(-0.6) | -50 | [2] | [-15] | [-24] | -52 | -111 | DR | -1.3 | OpenShort? | | (0) | -12 | -50 | -26 | -20 | -1,23 | 35 | | 29 | Jun/23 | 15 | 19.8 | 19.31 | 19.14(0.09) | 19.17(0.01) | 19.19(0.02) | 19.17 | -1 | | -17 | 16(-2.8) | -15 | [7] | [1] | [-1] | -6 | -64 | CR | -0.2 | HoldShort? | | (4) | 2 | 4 | -14 | 5 | 0.3,37 | 30 | | 30 | Jun/23 | 14 | 19.8 | 19.31 | 19.12(0.16) | 19.17(0) | 19.19(-0.06) | 19.16 | -1 | | -17 | 19(-9.2) | -5 | [12] | [-4] | [-5] | 6 | -155 | DR | -0.3 | OpenShort | | (7) | -4 | -7 | -11 | -5 | 0.3,48 | 30 | | | | |
| 31 | Jun/23 | 13 | 19.8 | 19.31 | 19.09(0.16) | 19.17(-0.03) | 19.2(0.08) | 19.18 | -1 | | -17 | 28(-5.4) | 0 | [12] | [6] | [-5] | 26 | -90 | CR | -0.1 | HoldShort | | (12) | 6 | -19 | -3 | 20 | 0.5,63 | 30 | | 32 | Jun/23 | 12 | 19.8 | 19.31 | 19.06(0.17) | 19.18(-0.03) | 19.18(0.06) | 19.23 | -0.9 | | -17 | 33(-3.4) | -5 | [13] | [4] | [2] | 35 | -65 | RG | 0.2 | Wait | | (15) | 4 | 4 | -6 | 20 | 0.8,65 | 30 | | 33 | Jun/23 | 11 | 19.8 | 19.31 | 19.03(0.16) | 19.19(0.05) | 19.17(0.11) | 19.22 | -0.9 | | -17 | 37(-1.5) | 20 | [12] | [11] | [11] | 40 | -33 | UT | 0.2 | OpenLong | | (12) | 8 | 31 | 3 | 0 | 0.8,70 | 30 | | 34 | Jun/23 | 10 | 19.8 | 19.31 | 19(0.11) | 19.18(0.04) | 19.17(-0) | 19.14 | -1.1 | | -17 | 38(-0.7) | -40 | [8] | [1] | [-15] | 35 | -40 | CR | -0 | HoldShort | | (12) | -0 | -38 | -4 | -20 | 0.6,70 | 30 | | 35 | Jun/23 | 9 | 19.8 | 19.31 | 18.98(0.14) | 19.17(0.08) | 19.15(0.07) | 19.24 | -0.9 | | -17 | 39(0.5) | 35 | [10] | [8] | [19] | 54 | 18 | UT | 0.4 | OpenLong? | | (8) | 5 | 54 | 2 | 5 | 1.1,76 | 30 | | | | |
| 36 | Jun/22 | 15 | 19.86 | 19.35 | 18.95(0.04) | 19.16(0.09) | 19.14(-0.14) | 19.1 | -1.2 | | -20 | 38(-0.3) | -50 | [3] | [-10] | [-8] | 32 | 5 | DR | -0.2 | OpenShort? | | (8) | -10 | -15 | -8 | -20 | 0.6,67 | 31 | | 37 | Jun/22 | 14 | 19.86 | 19.35 | 18.94(-0.02) | 19.14(0.11) | 19.17(-0.18) | 19.14 | -1.2 | | -20 | 39(-0.2) | -50 | [-1] | [-13] | [-4] | 47 | 84 | DT | -0.1 | OpenShort | | (8) | -13 | 4 | -7 | -20 | 0.8,77 | 31 | | 38 | Jun/22 | 13 | 19.86 | 19.35 | 18.94(0.01) | 19.12(0.09) | 19.2(-0.05) | 19.13 | -1.2 | | -20 | 39(0.5) | -50 | [1] | [-4] | [-3] | 48 | 78 | DR | -0.3 | OpenShort | | (-4) | -4 | -7 | -11 | 10 | 0.8,78 | 31 | | 39 | Jun/22 | 12 | 19.86 | 19.35 | 18.94(0.05) | 19.1(0.13) | 19.21(0.08) | 19.15 | -1.2 | | -20 | 38(0.8) | -50 | [4] | [8] | [-7] | 56 | 80 | CR | -0.3 | HoldShort | | (4) | 6 | -12 | -12 | -16 | 0.9,83 | 31 | | 40 | Jun/22 | 11 | 19.86 | 19.35 | 18.93(0.07) | 19.08(0.36) | 19.19(0.09) | 19.18 | -1.1 | | -20 | 38(1.1) | -40 | [5] | [17] | [-12] | 68 | 82 | CR | -0 | HoldShort | | (4) | 7 | -23 | 1 | -20 | 1.1,90 | 31 | | | | |
| 41 | Jun/22 | 10 | 19.86 | 19.35 | 18.92(0.03) | 19.01(0.36) | 19.17(0.27) | 19.24 | -1 | | -20 | 36(0.4) | -40 | [2] | [29] | [-8] | 81 | 207 | CR | 0.3 | OpenShort | | (8) | 20 | -35 | 14 | 10 | 1.4,96 | 31 | | 42 | Jun/22 | 9 | 19.86 | 19.35 | 18.91(-0.07) | 18.94(0.38) | 19.12(0.45) | 19.33 | -0.9 | | -20 | 36(-3) | -50 | [-5] | [41] | [31] | 92 | 401 | UR | 1 | SmallShort? | | (4) | 33 | 65 | 22 | 20 | 1.9,94 | 31 | | 43 | Jun/21 | 15 | 19.95 | 19.45 | 18.92(-0.14) | 18.87(0.28) | 19.03(0.17) | 19.16 | -1.3 | | -20 | 39(-7.4) | -50 | [-10] | [16] | [19] | 65 | 310 | UR | 0.5 | SmallShort? | | (-8) | 12 | 35 | 21 | 20 | 1,90 | 32 | | 44 | Jun/21 | 14 | 19.95 | 19.45 | 18.95(-0.19) | 18.82(0.19) | 19(0.23) | 19.07 | -1.5 | | -20 | 46(-10.5) | -50 | [-14] | [16] | [7] | 40 | 301 | UR | 0.3 | SmallShort | | (-12) | 16 | 0 | 18 | 20 | 0.4,80 | 32 | | 45 | Jun/21 | 13 | 19.95 | 19.45 | 18.99(-0.19) | 18.78(0.15) | 18.96(0.59) | 19.07 | -1.5 | | -20 | 57(-8.4) | -50 | [-14] | [40] | [22] | 25 | 368 | UR | 0.3 | SmallShort | | (-15) | 42 | 39 | 17 | 20 | 0.2,70 | 32 | | | | |
| 46 | Jun/21 | 12 | 19.95 | 19.45 | 19.03(-0.15) | 18.75(0.04) | 18.85(0.45) | 18.97 | -1.6 | | -20 | 65(-3.8) | -50 | [-11] | [27] | [17] | 2 | 224 | UR | 0.3 | SmallShort | | (-19) | 32 | 27 | 18 | 20 | -0.2,57 | 32 | | 47 | Jun/21 | 11 | 19.95 | 19.45 | 19.06(-0.2) | 18.74(-0.16) | 18.77(0.36) | 18.9 | -1.8 | | -20 | 69(-3.1) | -50 | [-14] | [12] | [-0] | -15 | 202 | RG | 0.3 | Wait | | (-15) | 26 | -31 | 23 | 20 | -0.4,45 | 32 | | 48 | Jun/21 | 10 | 19.95 | 19.45 | 19.1(-0.17) | 18.77(-0.02) | 18.7(0.33) | 18.98 | -1.6 | | -20 | 72(-2.7) | -50 | [-12] | [16] | [20] | -26 | 185 | UR | 0.6 | SmallShort | | (-12) | 24 | 43 | -9 | 20 | -0.3,32 | 32 | | 49 | Jun/21 | 9 | 19.95 | 19.45 | 19.13(-0.23) | 18.77(-0.08) | 18.64(0.15) | 18.87 | -1.8 | | -20 | 75(-2.1) | -40 | [-16] | [-0] | [46] | -53 | 120 | UR | 0.5 | SmallShort? | | (-19) | 11 | 135 | -18 | 20 | -0.6,12 | 32 | | 50 | Jun/18 | 15 | 20.04 | 19.56 | 19.17(-0.32) | 18.78(-0.22) | 18.61(-0.25) | 18.53 | -2.5 | | -24 | 77(2.1) | -50 | [-23] | [-38] | [-15] | -85 | -80 | DT | -0.2 | OpenShort? | | (-23) | -18 | -12 | -28 | -20 | -1.4,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|