TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 16, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $19.3800 One month high (close): $21.3500

TBT Daily Change: 0.2% Daily StdDev 1.26% TBT EMA_5_Trend: 0.2% 10Minute StdDev: $0.091

Latest Price : $19.82(0.2%)

Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 16, 2021
1	Jun/16	15	20.27	19.87	19.78(0.07)	(0)	19.74(0.13)	19.86	-0.8	-17	16(-1.3)	0	[6]	[9]	[6]	31	-3	RG	1.4	SmallShort?	(4)	10	-4	30	20	0.9,58	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.78(weak_hourly_sma_20 -0.4%) Resistance Levels: 19.87(daily_ema_10 0.05%) 20.27(daily_ema_20 2.06%)

2	Jun/16	14	20.27	19.87	19.77(0.11)	19.77(0.01)	19.71(0.18)	19.87	-0.8	-17	17(-2.7)	30	[9]	[14]	[32]	8	-23	UT	1.8	OpenLong	(7)	14	78	17	20	1.1,30	38
3	Jun/16	13	20.27	19.87	19.75(0.06)	19.77(-0.09)	19.67(-0.21)	19.65	-1.2	-17	20(-3)	-40	[5]	[-22]	[-6]	-73	-179	DR	-0.2	OpenShort	(4)	-17	-4	-22	-10	-0.9,0	38
4	Jun/16	12	20.27	19.87	19.74(0.06)	19.79(-0.09)	19.71(-0.19)	19.66	-1.2	-17	23(-2.7)	-50	[5]	[-20]	[-8]	-59	-163	DR	-0.4	OpenShort	(4)	-15	-4	-21	-20	-0.7,9	38
5	Jun/16	11	20.27	19.87	19.73(0.06)	19.81(-0.05)	19.75(-0.21)	19.67	-1.1	-17	26(-2.2)	-50	[5]	[-20]	[-14]	-43	-159	DR	-0.6	OpenShort	(4)	-17	-17	-34	-20	-0.4,17	38

6	Jun/16	10	20.27	19.87	19.72(0.06)	19.82(-0.03)	19.79(-0.17)	19.72	-1	-17	28(-1.1)	-40	[5]	[-16]	[-1]	-6	-117	DR	-0.5	OpenShort	(4)	-14	17	-26	-20	0,44	38
7	Jun/16	9	20.27	19.87	19.71(0.05)	19.83(-0.04)	19.82(-0.21)	19.67	-1.1	-17	29(-1.2)	-50	[4]	[-20]	[-26]	3	-137	DR	-1	OpenShort?	(4)	-17	-57	-27	-20	-0.3,60	38
8	Jun/15	15	20.34	19.94	19.7(0.1)	19.84(0.05)	19.86(-0.03)	19.83	-0.9	-17	30(0.8)	-30	[8]	[-1]	[-3]	59	-51	DR	-0.2	OpenShort?	(7)	-2	-4	-9	0	0.8,89	40
9	Jun/15	14	20.34	19.94	19.68(0.09)	19.83(0.07)	19.86(0)	19.84	-0.9	-17	29(-0.4)	-35	[7]	[2]	[-8]	71	-22	CR	-0.2	HoldShort	(7)	0	-17	-5	-20	1,96	40
10	Jun/15	13	20.34	19.94	19.66(0.08)	19.82(0.14)	19.87(0.11)	19.89	-0.8	-17	30(1.3)	-15	[6]	[13]	[2]	84	61	RG	0.1	Wait	(7)	9	4	-2	15	1.4,99	40

11	Jun/15	12	20.34	19.94	19.64(0.05)	19.79(0.13)	19.85(0.11)	19.88	-0.8	-17	28(1.6)	-35	[4]	[12]	[0]	86	94	RG	0.2	Wait	(7)	9	7	-4	-15	1.5,98	40
12	Jun/15	11	20.34	19.94	19.63(0.08)	19.76(0.16)	19.83(0.08)	19.86	-0.9	-17	27(1.6)	-15	[6]	[12]	[0]	86	53	RG	0.2	Wait	(4)	6	4	0	-10	1.5,98	40
13	Jun/15	10	20.34	19.94	19.61(0.02)	19.73(0.21)	19.81(0.07)	19.85	-0.9	-17	25(1.8)	-45	[2]	[12]	[-0]	91	117	RG	0.3	Wait	(7)	6	-7	1	20	1.7,98	40
14	Jun/15	9	20.34	19.94	19.61(0.06)	19.69(0.22)	19.8(0.19)	19.87	-0.8	-17	23(2)	0	[5]	[22]	[13]	98	116	RG	0.5	Wait?	(4)	15	32	1	20	2,98	40
15	Jun/14	15	20.41	20.02	19.6(0.02)	19.65(0.18)	19.76(0.12)	19.78	-1.1	-17	21(0.3)	-45	[2]	[14]	[-1]	86	101	CR	0.2	OpenShort?	(0)	10	0	-1	-10	1.5,98	33

16	Jun/14	14	20.41	20.02	19.6(0.05)	19.62(0.16)	19.74(0.2)	19.78	-1.1	-17	21(1.2)	-20	[4]	[20]	[4]	87	90	RG	0.3	Wait	(0)	16	-4	10	20	1.5,99	33
17	Jun/14	13	20.41	20.02	19.59(0.03)	19.59(0.15)	19.7(0.3)	19.79	-1.1	-17	20(1.6)	-10	[2]	[27]	[11]	95	150	RG	0.8	SmallShort	(4)	24	10	25	20	1.8,100	33
18	Jun/14	12	20.41	20.02	19.59(0)	19.56(0.14)	19.64(0.3)	19.76	-1.2	-17	18(0.9)	-15	[0]	[26]	[17]	88	174	UR	1.2	SmallShort	(4)	24	21	36	20	1.8,93	33
19	Jun/14	11	20.41	20.02	19.58(-0.01)	19.53(0.11)	19.58(0.24)	19.7	-1.3	-17	17(-0.5)	-25	[-1]	[20]	[15]	56	139	UR	1.2	SmallShort	(0)	19	14	42	20	1.2,76	33
20	Jun/14	10	20.41	20.02	19.58(-0.02)	19.51(0.07)	19.53(0.19)	19.66	-1.3	-17	18(-0.4)	-25	[-2]	[14]	[15]	21	117	UR	1.3	SmallShort	(-4)	15	22	34	20	0.8,51	33

21	Jun/14	9	20.41	20.02	19.58(-0.04)	19.5(0.03)	19.49(0.06)	19.6	-1.4	-17	18(-0.3)	-35	[-3]	[2]	[19]	-20	72	UR	1.1	SmallShort?	(0)	5	39	19	20	0.2,25	33
22	Jun/11	15	20.47	20.11	19.59(0.01)	19.49(-0.06)	19.49(-0)	19.49	-1.8	-17	19(-0.1)	-35	[1]	[-6]	[3]	-69	-61	RG	0.1	Wait?	(-4)	0	10	1	-5	-1,6	24
23	Jun/11	14	20.47	20.11	19.59(-0.12)	19.5(-0.11)	19.48(-0.01)	19.46	-1.8	-17	19(-4.4)	-50	[-9]	[-11]	[2]	-82	53	DP	-0.2	OpenShort	(-4)	-1	4	-6	20	-1.3,1	24
24	Jun/11	13	20.47	20.11	19.61(-0.15)	19.52(-0.14)	19.48(-0.02)	19.45	-1.9	-17	23(-2.6)	-50	[-11]	[-14]	[-3]	-77	72	DT	-0.2	HoldShort	(-7)	-2	-4	-1	-15	-1.3,6	24
25	Jun/11	12	20.47	20.11	19.64(-0.13)	19.55(-0.14)	19.48(-0.11)	19.46	-1.8	-17	26(-2.3)	-50	[-10]	[-20]	[-6]	-72	19	DT	-0.1	OpenShort	(-11)	-8	-22	4	10	-1.3,11	24

26	Jun/11	11	20.47	20.11	19.67(-0.1)	19.58(-0.06)	19.5(-0.06)	19.52	-1.7	-17	28(-2.1)	-50	[-7]	[-13]	[2]	-63	10	DP	0.1	OpenShort	(-7)	-4	4	7	-5	-1,12	24
27	Jun/11	10	20.47	20.11	19.69(-0.11)	19.59(-0.08)	19.51(-0.06)	19.51	-1.7	-17	30(-1.1)	-50	[-8]	[-14]	[5]	-73	10	DP	0	OpenShort	(-11)	-4	15	1	-5	-1.1,5	24
28	Jun/11	9	20.47	20.11	19.71(-0.15)	19.61(-0.09)	19.52(-0.22)	19.47	-1.8	-17	31(-0.3)	-50	[-11]	[-26]	[-3]	-83	-20	DT	-0.3	HoldShort?	(-11)	-16	4	-6	-20	-1.4,2	24
29	Jun/10	15	20.58	20.22	19.74(-0.13)	19.63(-0.13)	19.56(-0.27)	19.46	-2.1	-18	32(-0.3)	-50	[-10]	[-31]	[-13]	-85	-74	DT	-0.6	HoldShort?	(-11)	-20	-32	-9	-15	-1.6,5	21
30	Jun/10	14	20.58	20.22	19.77(-0.16)	19.65(-0.1)	19.61(-0.23)	19.55	-1.9	-18	32(-4.7)	-50	[-12]	[-27]	[-8]	-76	-3	DT	-0.4	HoldShort	(-7)	-17	-7	-14	-20	-1.3,7	21

31	Jun/10	13	20.58	20.22	19.8(-0.18)	19.67(-0.05)	19.66(-0.07)	19.57	-1.9	-18	37(-3)	-50	[-13]	[-14]	[-1]	-64	49	DT	-0.5	OpenShort	(-14)	-5	4	-10	-5	-1.2,16	21
32	Jun/10	12	20.58	20.22	19.84(-0.16)	19.68(0.02)	19.67(-0.1)	19.56	-1.9	-18	40(-1.8)	-50	[-12]	[-13]	[-19]	-58	2	DT	-0.5	OpenShort	(-11)	-7	-43	-6	-20	-1.3,25	21
33	Jun/10	11	20.58	20.22	19.87(-0.15)	19.68(-0.13)	19.69(-0.01)	19.68	-1.7	-18	41(-2)	-50	[-11]	[-12]	[1]	-34	53	DP	-0	OpenShort	(-11)	-1	-10	8	20	-0.9,39	21
34	Jun/10	10	20.58	20.22	19.9(-0.13)	19.71(-0.11)	19.69(-0.04)	19.71	-1.6	-18	43(-1.2)	-50	[-10]	[-13]	[-4]	-35	26	DT	0.1	OpenShort	(-11)	-3	-21	10	15	-0.8,35	21
35	Jun/10	9	20.58	20.22	19.93(-0.1)	19.73(-0.11)	19.7(0.07)	19.77	-1.5	-18	45(-1.3)	-50	[-7]	[-5]	[18]	-41	43	DP	0.3	OpenShort?	(-11)	5	39	7	20	-0.7,27	21

36	Jun/9	15	20.69	20.34	19.95(-0.15)	19.75(-0.18)	19.69(0.02)	19.66	-2.1	-15	46(-3.4)	-50	[-11]	[-11]	[1]	-59	12	DP	-0.1	OpenShort?	(-11)	2	7	0	-20	-1.2,21	20
37	Jun/9	14	20.69	20.34	19.98(-0.14)	19.79(-0.15)	19.69(0.13)	19.64	-2.1	-15	49(1.8)	-50	[-10]	[-1]	[-5]	-64	12	DT	-0.2	OpenShort	(-11)	10	-14	4	-15	-1.4,21	20
38	Jun/9	13	20.69	20.34	20.01(-0.12)	19.82(-0.16)	19.66(-0.31)	19.68	-2.1	-15	47(1.7)	-50	[-9]	[-34]	[-6]	-61	-116	DT	0.1	OpenShort	(-7)	-23	-21	12	-15	-1.4,24	20
39	Jun/9	12	20.69	20.34	20.03(-0.14)	19.85(-0.13)	19.72(-0.23)	19.74	-1.9	-15	46(1.5)	-50	[-10]	[-27]	[6]	-60	-53	DP	0.1	OpenShort	(-11)	-17	10	23	-15	-1.3,23	20
40	Jun/9	11	20.69	20.34	20.06(-0.12)	19.88(-0.27)	19.76(-0.3)	19.71	-2	-15	44(2.6)	-50	[-9]	[-37]	[5]	-76	-123	DP	-0.2	OpenShort	(-11)	-22	14	2	0	-1.6,14	20

41	Jun/9	10	20.69	20.34	20.09(-0.13)	19.93(-0.31)	19.82(-0.33)	19.67	-2.1	-15	42(3.9)	-50	[-10]	[-41]	[14]	-96	-160	DP	-0.7	OpenShort	(-11)	-24	50	-4	-20	-2.1,7	20
42	Jun/9	9	20.69	20.34	20.12(-0.19)	19.99(-0.37)	19.89(-0.43)	19.53	-2.4	-15	38(10.3)	-50	[-14]	[-52]	[-59]	-129	-203	DT	-1.9	HoldShort?	(-14)	-32	-154	-16	-20	-3.2,1	20
43	Jun/8	15	20.76	20.41	20.16(-0.12)	20.07(-0.12)	19.98(-0.02)	19.97	-1.8	-12	27(-6.2)	-50	[-9]	[-10]	[0]	-83	30	DT	-0.1	HoldShort?	(-7)	-2	4	-1	-10	-1.4,2	26
44	Jun/8	14	20.76	20.41	20.18(-0.2)	20.09(-0.16)	19.98(-0.04)	19.96	-1.9	-12	34(-5.8)	-50	[-15]	[-15]	[-3]	-85	87	DT	-0.1	HoldShort	(-7)	-3	-7	1	-15	-1.5,3	26
45	Jun/8	13	20.76	20.41	20.22(-0.16)	20.12(-0.14)	19.99(-0.28)	19.98	-1.8	-12	39(-3.4)	-50	[-12]	[-31]	[-2]	-82	-27	DT	-0.1	HoldShort	(-14)	-20	-4	0	-15	-1.4,3	26

46	Jun/8	12	20.76	20.41	20.25(-0.17)	20.15(-0.11)	20.05(-0.24)	19.99	-1.8	-12	43(-2)	-50	[-12]	[-27]	[-2]	-81	-16	DT	-0.3	HoldShort	(-14)	-17	4	3	-20	-1.4,4	26
47	Jun/8	11	20.76	20.41	20.29(-0.16)	20.17(-0.12)	20.1(-0.27)	19.98	-1.8	-12	45(-1.7)	-50	[-12]	[-29]	[-9]	-88	-54	DT	-0.6	HoldShort	(-11)	-20	-10	-13	-20	-1.6,2	26
48	Jun/8	10	20.76	20.41	20.32(-0.17)	20.2(-0.08)	20.16(-0.23)	20.01	-1.7	-12	47(0.4)	-50	[-12]	[-25]	[-4]	-82	-34	DT	-0.8	HoldShort	(-14)	-17	10	-27	-20	-1.6,8	26
49	Jun/8	9	20.76	20.41	20.35(-0.19)	20.22(-0.1)	20.21(-0.23)	19.98	-1.8	-12	46(2.1)	-50	[-14]	[-26]	[-44]	-89	-43	DT	-1.2	OpenShort?	(-11)	-17	-100	-30	-20	-1.9,9	26
50	Jun/7	15	20.81	20.49	20.39(-0.08)	20.24(0.01)	20.26(0.05)	20.27	-1.4	-9	44(-5.9)	-50	[-6]	[1]	[2]	-48	36	UR	0.1	SmallShort?	(-7)	4	7	-16	20	-0.6,17	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI