TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $19.6300 One month high (close): $22.3400

TBT Daily Change: -1.12% Daily StdDev 1.72% TBT EMA_5_Trend: 0.37% 10Minute StdDev: $0.1838

Latest Price : $22.09(-1.12%)

Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5

Sample size 39 Avg positive next hour return: 0.37%(59%) Avg negative next hour return: -0.22%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	15	20.96	21.47	22.26(0.06)	22.3(-0.12)	22.24(-0.1)	22.22	1.7	17	24(-1.3)	50	[4]	[-5]	[-1]	-23	-104	DR	-0.1	OpenShort?	(5)	-6	0	-12	14	-0.2,32	73
Daily Trend: % Up Forces: 22.26(hourly_sma_20 0.18%) Down Forces: Support Levels: 21.47(daily_ema_10 -3.38%) 20.96(daily_ema_20 -5.67%) Resistance Levels: 22.3(weak_hourly_sma_10 0.36%)

2	Mar/19	14	20.96	21.47	22.25(0.14)	22.33(-0.09)	22.26(-0.12)	22.22	1.7	17	25(-5.4)	50	[8]	[-4]	[-5]	-8	-175	DR	-0.2	OpenShort	(2)	-7	-5	-12	-14	-0.2,47	73
3	Mar/19	13	20.96	21.47	22.22(0.12)	22.35(-0.13)	22.26(0)	22.24	1.7	17	31(-3)	50	[7]	[2]	[-2]	5	-107	CR	-0.2	HoldShort	(8)	0	2	-9	-14	0.1,52	73
4	Mar/19	12	20.96	21.47	22.19(0.12)	22.38(-0.13)	22.29(-0.17)	22.23	1.7	17	34(-4)	50	[7]	[-8]	[-10]	12	-139	DR	-0.2	OpenShort	(8)	-10	-22	-11	-13	0.2,57	73
5	Mar/19	11	20.96	21.47	22.16(0.12)	22.41(0.16)	22.33(-0.12)	22.31	1.8	17	38(-2)	50	[7]	[3]	[-6]	27	-77	CR	-0.1	HoldShort	(8)	-7	-2	-5	-20	0.5,64	73

6	Mar/19	10	20.96	21.47	22.13(0.17)	22.37(0.07)	22.36(-0.14)	22.32	1.8	17	40(-3.3)	50	[10]	[0]	[-7]	31	-109	DR	-0.1	OpenShort	(11)	-8	-5	-13	-20	0.6,66	73
7	Mar/19	9	20.96	21.47	22.09(0.2)	22.35(0.13)	22.39(-0.1)	22.34	1.8	17	43(-3.6)	50	[12]	[5]	[4]	44	-109	UT	-0.2	OpenLong?	(11)	-6	24	-11	-20	0.8,74	73
8	Mar/18	15	20.84	21.34	22.05(0.21)	22.32(0.07)	22.41(-0.26)	22.25	1.8	19	47(-1.1)	50	[12]	[-5]	[-21]	42	-177	DR	-0.5	OpenShort?	(11)	-15	-46	-15	-20	0.6,77	80
9	Mar/18	14	20.84	21.34	22(0.18)	22.3(0.13)	22.47(-0.09)	22.42	2	19	48(-0.2)	50	[10]	[6]	[-3]	70	-5	CR	-0.1	HoldShort	(16)	-5	-11	-7	18	1.1,92	80
10	Mar/18	13	20.84	21.34	21.96(0.21)	22.27(0.23)	22.49(0.44)	22.46	2.1	19	48(1)	50	[12]	[40]	[-5]	76	133	CR	-0.1	OpenShort	(14)	25	-11	-7	-4	1.3,93	80

11	Mar/18	12	20.84	21.34	21.91(0.2)	22.22(0.23)	22.39(0.33)	22.5	2.1	19	47(2)	50	[12]	[33]	[7]	86	156	UT	0.3	OpenLong	(14)	19	13	-7	20	1.6,96	80
12	Mar/18	11	20.84	21.34	21.87(0.25)	22.17(0.37)	22.32(0.4)	22.45	2.1	19	45(2.1)	50	[15]	[42]	[-5]	90	125	CR	0.4	OpenShort	(11)	23	-22	9	13	1.7,97	80
13	Mar/18	10	20.84	21.34	21.82(0.26)	22.09(0.37)	22.23(0.4)	22.53	2.2	19	43(4.5)	50	[15]	[42]	[5]	96	176	UT	0.9	OpenLong	(17)	23	0	2	20	2.1,93	80
14	Mar/18	9	20.84	21.34	21.76(0.22)	22.01(0.42)	22.14(0.4)	22.53	2.2	19	38(6.6)	50	[13]	[43]	[59]	108	235	UT	1.3	HoldLong?	(17)	23	156	8	20	2.6,93	80
15	Mar/17	15	20.69	21.19	21.71(0.1)	21.92(0.13)	22.05(0.02)	21.96	1.6	18	32(-0.1)	50	[6]	[11]	[-17]	64	28	CR	-0.4	HoldShort?	(5)	1	-43	-11	-14	1,89	57

16	Mar/17	14	20.69	21.19	21.69(0.09)	21.89(0.27)	22.05(0.14)	22.12	1.9	18	32(2.6)	50	[5]	[21]	[11]	91	147	UT	0.3	OpenLong	(8)	8	30	-5	20	1.8,96	57
17	Mar/17	13	20.69	21.19	21.67(0.06)	21.83(0.27)	22.02(0.33)	22.01	1.7	18	29(1.7)	50	[4]	[32]	[-6]	84	182	CR	-0	OpenShort	(5)	19	-19	-0	0	1.5,96	57
18	Mar/17	12	20.69	21.19	21.66(0.1)	21.77(0.3)	21.95(0.33)	22.08	1.8	18	28(3.1)	50	[6]	[33]	[3]	97	173	UT	0.6	OpenLong	(3)	19	0	-1	20	2,97	57
19	Mar/17	11	20.69	21.19	21.64(0.1)	21.71(0.28)	21.88(0.43)	22.08	1.8	18	24(3.6)	50	[6]	[39]	[21]	105	208	UT	1.1	HoldLong	(5)	25	38	23	20	2.3,97	57
20	Mar/17	10	20.69	21.19	21.62(0.06)	21.65(0.19)	21.79(0.24)	21.94	1.6	18	21(2.2)	50	[4]	[24]	[3]	85	150	UT	0.9	OpenLong	(5)	14	-14	9	20	2,85	57

21	Mar/17	9	20.69	21.19	21.61(0.08)	21.61(0.22)	21.74(0.45)	21.99	1.7	18	19(3.4)	50	[5]	[38]	[42]	100	212	UT	1.7	HoldLong?	(3)	26	94	29	20	2.6,85	57
22	Mar/16	15	20.54	21.06	21.59(-0.01)	21.56(0.08)	21.64(0.2)	21.65	1.5	18	15(-0.4)	50	[-1]	[18]	[-6]	36	89	RG	0.1	Wait?	(0)	12	-25	10	9	0.5,73	60
23	Mar/16	14	20.54	21.06	21.59(0.19)	21.54(0.11)	21.6(0.32)	21.74	1.6	18	16(-10.4)	50	[11]	[29]	[18]	58	-37	UT	1.2	OpenLong	(3)	19	36	31	9	1.3,75	60
24	Mar/16	13	20.54	21.06	21.55(0.18)	21.52(0.07)	21.53(0.09)	21.61	1.4	18	26(-6.7)	50	[11]	[14]	[-3]	13	-124	CR	0.4	HoldShort	(11)	5	-25	14	20	0.3,55	60
25	Mar/16	12	20.54	21.06	21.51(0.2)	21.5(0.07)	21.51(0.13)	21.7	1.5	18	33(-4.8)	50	[12]	[17]	[20]	6	-74	UT	0.8	OpenLong	(11)	8	50	2	20	0.8,36	60

26	Mar/16	11	20.54	21.06	21.47(0.16)	21.48(-0.14)	21.48(-0.01)	21.52	1.3	18	38(-3.6)	50	[9]	[2]	[11]	-35	-140	UT	0.1	OpenLong	(11)	-1	31	-17	20	0.2,10	60
27	Mar/16	10	20.54	21.06	21.44(0.15)	21.51(-0.15)	21.48(-0.04)	21.41	1.2	18	41(-3.3)	50	[9]	[-0]	[-4]	-29	-167	DR	-0.2	OpenShort	(5)	-2	-3	-22	9	-0.1,24	60
28	Mar/16	9	20.54	21.06	21.41(0.14)	21.54(-0.15)	21.49(-0.05)	21.42	1.2	18	44(-2.8)	50	[8]	[-1]	[-11]	-1	-149	DR	-0.2	OpenShort?	(8)	-3	-25	-11	-14	0,49	60
29	Mar/15	15	20.43	20.93	21.38(0.17)	21.57(-0.09)	21.5(0.01)	21.51	1.5	18	47(-4.8)	50	[10]	[4]	[-5]	15	-104	CR	0	HoldShort?	(11)	1	-11	-5	-5	0.4,55	62
30	Mar/15	14	20.43	20.93	21.34(0.21)	21.59(-0.06)	21.5(0.06)	21.55	1.6	18	52(-4.4)	50	[12]	[9]	[2]	36	-90	UT	0.1	OpenLong	(11)	4	8	0	-9	0.6,71	62

31	Mar/15	13	20.43	20.93	21.3(0.24)	21.6(-0.11)	21.49(-0.22)	21.52	1.5	18	56(-3.5)	50	[14]	[-9]	[5]	31	-187	RG	0.1	Wait	(14)	-13	20	-6	-9	0.5,68	62
32	Mar/15	12	20.43	20.93	21.25(0.2)	21.62(-0.1)	21.54(-0.26)	21.45	1.4	18	60(-2.6)	50	[12]	[-11]	[-6]	31	-169	DR	-0.2	OpenShort	(11)	-15	-5	-10	-20	0.5,68	62
33	Mar/15	11	20.43	20.93	21.21(0.21)	21.64(0.27)	21.6(-0.19)	21.47	1.4	18	63(-1.6)	50	[12]	[4]	[-14]	35	-132	CR	-0.3	HoldShort	(14)	-11	-8	-17	-20	0.6,70	62
34	Mar/15	10	20.43	20.93	21.17(0.21)	21.58(0.29)	21.64(-0.19)	21.5	1.5	18	64(-0.6)	50	[12]	[4]	[-10]	49	-92	CR	-0.3	HoldShort	(11)	-11	0	-13	-20	0.7,81	62
35	Mar/15	9	20.43	20.93	21.13(0.21)	21.52(0.32)	21.68(-0.18)	21.5	1.5	18	65(-0.1)	50	[12]	[6]	[-30]	60	-69	CR	-0.4	HoldShort?	(11)	-11	-74	-10	-20	0.8,90	62

36	Mar/12	15	20.29	20.8	21.09(0.28)	21.45(0.41)	21.72(0.05)	21.77	1.9	21	65(6)	50	[16]	[25]	[4]	87	58	UT	0.1	OpenLong?	(17)	3	8	-3	18	1.5,99	64
37	Mar/12	14	20.29	20.8	21.03(0.25)	21.36(0.41)	21.71(0.09)	21.74	1.9	21	59(3.2)	50	[15]	[27]	[4]	89	115	UT	0.1	OpenLong	(17)	5	11	-6	14	1.6,99	64
38	Mar/12	13	20.29	20.8	20.98(0.25)	21.27(0.38)	21.69(0.79)	21.7	1.9	21	56(4.1)	50	[15]	[68]	[5]	91	288	UT	0	OpenLong	(14)	47	3	-10	20	1.7,98	64
39	Mar/12	12	20.29	20.8	20.93(0.25)	21.19(0.43)	21.52(0.78)	21.69	1.8	21	52(5.2)	50	[15]	[69]	[3]	96	305	UT	0.4	OpenLong	(14)	46	0	-15	20	1.9,98	64
40	Mar/12	11	20.29	20.8	20.88(0.22)	21.1(0.53)	21.35(0.79)	21.69	1.8	21	46(7)	50	[13]	[72]	[6]	107	368	UT	1	HoldLong	(14)	47	-8	13	20	2.3,99	64

41	Mar/12	10	20.29	20.8	20.83(0.2)	20.99(0.55)	21.18(0.78)	21.72	1.9	21	39(10.5)	50	[12]	[72]	[21]	122	425	UT	1.8	HoldLong	(14)	46	22	15	20	3,97	64
42	Mar/12	9	20.29	20.8	20.79(0.23)	20.87(0.47)	21.02(0.78)	21.64	1.8	21	29(15.9)	50	[14]	[70]	[93]	142	375	UT	2.8	HoldLong?	(14)	46	227	26	20	3.9,94	64
43	Mar/11	15	20.12	20.6	20.74(0.04)	20.77(0.09)	21.02(-0)	20.85	0.9	17	13(0.9)	50	[2]	[4]	[-2]	68	10	CR	-0.1	HoldShort?	(0)	-0	-3	-1	-14	1.1,90	62
44	Mar/11	14	20.12	20.6	20.73(-0.07)	20.75(0.07)	20.86(0.06)	20.86	0.9	17	12(-3)	45	[-4]	[6]	[6]	78	147	UR	0	SmallShort	(3)	4	6	5	20	1.4,93	62
45	Mar/11	13	20.12	20.6	20.74(-0.07)	20.74(0.09)	20.85(0.27)	20.84	0.9	17	15(-2.4)	40	[-4]	[19]	[-1]	65	192	RG	-0.1	Wait	(-3)	17	-11	13	5	0.8,95	62

46	Mar/11	12	20.12	20.6	20.76(-0.02)	20.72(0.1)	20.79(0.27)	20.88	0.9	17	17(-1.8)	50	[-1]	[21]	[10]	72	150	UR	0.6	SmallShort	(-3)	17	6	31	20	0.9,99	62
47	Mar/11	11	20.12	20.6	20.76(-0.09)	20.7(0.1)	20.73(0.22)	20.86	0.9	17	19(-2.4)	50	[-6]	[16]	[11]	64	199	UR	0.8	SmallShort	(-3)	14	0	48	20	0.7,96	62
48	Mar/11	10	20.12	20.6	20.78(-0.04)	20.68(0.08)	20.68(0.19)	20.86	0.9	17	22(-1.2)	50	[-3]	[15]	[12]	27	130	UR	1	SmallShort	(-3)	12	20	9	20	0.5,64	62
49	Mar/11	9	20.12	20.6	20.79(-0.04)	20.66(0.01)	20.64(0.08)	20.79	0.8	17	23(-0.7)	50	[-3]	[6]	[22]	-20	62	UR	0.8	SmallShort?	(-6)	5	61	-7	20	0,30	62
50	Mar/10	15	19.99	20.61	20.8(-0.09)	20.66(-0.09)	20.62(-0.14)	20.58	0.7	18	24(2.8)	20	[-6]	[-11]	[-3]	-80	-53	RG	-0.2	Wait?	(-6)	-9	0	-27	15	-1.2,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI