TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.2600 One month high (close): $15.8500

TBT Daily Change: 0.7% Daily StdDev 1.34% TBT EMA_5_Trend: 0.52% 10Minute StdDev: $0.0739

Latest Price : $15.77(0.7%)

Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.12%(48%) Avg negative next hour return: -4.04%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	15	15.57	15.53	15.74(0.06)	15.76(0.09)	15.81(0.02)	15.8	1.8	2	46(-4.5)	25	[5]	[7]	[-1]	64	-17	CR	-0.2	HoldShort?	(0)	2	-4	-2	6	1,89	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.76(hourly_sma_10 -0.25%) 15.74(hourly_sma_20 -0.38%) 15.57(daily_ema_20 -1.46%) 15.53(daily_ema_10 -1.71%) Resistance Levels:

2	Oct/2	14	15.57	15.53	15.73(0.12)	15.75(0.09)	15.81(0.11)	15.81	1.8	2	50(-19)	50	[9]	[15]	[1]	75	-48	UT	0	HoldLong	(4)	8	-4	9	6	1.2,95	60
3	Oct/2	13	15.57	15.53	15.71(0.12)	15.74(0.09)	15.79(0.21)	15.82	1.9	2	69(-14.1)	50	[9]	[22]	[4]	70	-1	UT	0.3	OpenLong	(9)	16	-4	9	20	1.2,90	60
4	Oct/2	12	15.57	15.53	15.69(0.14)	15.73(0.03)	15.76(0.26)	15.83	2	2	83(-11.6)	50	[10]	[24]	[13]	70	12	UT	0.6	OpenLong	(14)	19	23	15	20	1.3,87	60
5	Oct/2	11	15.57	15.53	15.67(0.15)	15.73(0.08)	15.72(0.08)	15.78	1.6	2	95(-11.4)	50	[11]	[13]	[-0]	48	-66	UT	0.5	OpenLong	(9)	6	-9	15	6	0.9,75	60

6	Oct/2	10	15.57	15.53	15.65(0.16)	15.72(0.11)	15.71(0.16)	15.8	1.8	2	106(-7.1)	50	[12]	[20]	[11]	44	-25	UT	0.7	OpenLong	(9)	12	27	6	13	1.1,66	60
7	Oct/2	9	15.57	15.53	15.62(0.08)	15.7(-0.02)	15.69(0.08)	15.74	1.3	2	114(-4.3)	50	[6]	[8]	[18]	24	17	UT	0.3	OpenLong?	(9)	6	50	-6	20	0.8,54	60
8	Oct/1	15	15.55	15.52	15.61(0.09)	15.7(-0.1)	15.68(-0.09)	15.63	0.6	0	118(4)	25	[7]	[-8]	[-4]	2	-108	DR	-0.3	OpenShort?	(4)	-7	-4	-13	-6	0.1,49	57
9	Oct/1	14	15.55	15.52	15.6(0.08)	15.72(-0.03)	15.69(-0.26)	15.64	0.6	0	114(-1.2)	-25	[6]	[-19]	[-17]	25	-123	DR	-0.3	OpenShort	(9)	-19	-36	-9	-20	0.3,67	57
10	Oct/1	13	15.55	15.52	15.59(0.09)	15.72(-0.02)	15.73(0.01)	15.72	1.2	0	115(1.1)	20	[7]	[2]	[4]	43	-11	UT	-0.1	OpenLong	(4)	1	14	-8	6	0.8,73	57

11	Oct/1	12	15.55	15.52	15.58(0.09)	15.72(0.03)	15.73(0.06)	15.69	1	0	114(0.8)	10	[7]	[8]	[-6]	41	-8	CR	-0.3	HoldShort	(4)	5	-4	-14	-20	0.7,73	57
12	Oct/1	11	15.55	15.52	15.57(0.11)	15.71(0.14)	15.72(-0.05)	15.7	1.1	0	113(1)	10	[8]	[4]	[-6]	53	-47	CR	-0.1	HoldShort	(4)	-4	-9	-5	-19	0.8,83	57
13	Oct/1	10	15.55	15.52	15.55(0.07)	15.69(0.21)	15.73(-0.05)	15.72	1.2	0	112(2.2)	-25	[5]	[6]	[-20]	66	25	CR	-0.1	HoldShort	(4)	-4	-49	1	-20	1.1,88	57
14	Oct/1	9	15.55	15.52	15.54(0.12)	15.66(0.31)	15.74(0.14)	15.83	2	0	110(9.9)	50	[9]	[25]	[20]	84	100	UT	0.6	OpenLong?	(9)	10	54	-4	20	1.9,86	57
15	Sep/30	15	15.53	15.51	15.52(0.09)	15.61(0.22)	15.72(0.01)	15.71	1.3	-1	100(3.8)	25	[7]	[11]	[6]	69	29	UT	-0.1	OpenLong?	(9)	1	27	-13	-13	1.4,84	54

16	Sep/30	14	15.53	15.51	15.51(0.11)	15.58(0.22)	15.72(0.07)	15.65	0.9	-1	96(0.8)	-5	[8]	[16]	[-18]	64	-7	CR	-0.5	HoldShort	(4)	5	-41	-17	-19	1,89	54
17	Sep/30	13	15.53	15.51	15.49(0.09)	15.55(0.25)	15.71(0.41)	15.74	1.5	-1	95(8.8)	45	[7]	[42]	[1]	96	174	UT	0.2	OpenLong	(9)	31	-9	-6	20	1.9,98	54
18	Sep/30	12	15.53	15.51	15.48(0.15)	15.51(0.22)	15.65(0.48)	15.76	1.6	-1	87(12.7)	50	[11]	[47]	[10]	108	148	UT	0.9	HoldLong	(9)	36	14	6	20	2.3,100	54
19	Sep/30	11	15.53	15.51	15.46(0.15)	15.48(0.19)	15.58(0.49)	15.73	1.4	-1	74(12.1)	50	[11]	[47]	[17]	115	141	UT	1.4	HoldLong	(9)	37	9	39	20	2.6,100	54
20	Sep/30	10	15.53	15.51	15.44(0.14)	15.45(0.14)	15.5(0.43)	15.71	1.3	-1	62(17.5)	50	[10]	[40]	[31]	114	136	UT	2.4	HoldLong	(9)	32	51	44	20	3.1,86	54

21	Sep/30	9	15.53	15.51	15.42(0.1)	15.43(0.09)	15.43(0.3)	15.6	0.5	-1	44(9.1)	50	[8]	[28]	[37]	90	93	UT	2.7	OpenLong?	(4)	22	79	44	20	2.9,67	54
22	Sep/29	15	15.53	15.5	15.41(0.06)	15.42(0.01)	15.38(0.02)	15.43	-0.7	-4	35(-0.9)	20	[5]	[2]	[6]	-1	-47	UT	1	OpenLong?	(0)	2	9	18	-7	0.4,39	35
23	Sep/29	14	15.53	15.5	15.41(0)	15.42(-0.02)	15.38(0.02)	15.41	-0.9	-4	36(0)	-10	[0]	[-0]	[6]	-19	16	UR	0.6	SmallShort	(4)	2	14	7	0	0.2,26	35
24	Sep/29	13	15.53	15.5	15.4(-0.01)	15.42(-0.07)	15.38(-0.1)	15.38	-1.1	-4	36(0.2)	-30	[-1]	[-11]	[2]	-42	-25	DP	0	OpenShort	(0)	-8	14	-16	-7	-0.4,18	35
25	Sep/29	12	15.53	15.5	15.4(-0.02)	15.43(-0.04)	15.4(-0.14)	15.35	-1.3	-4	36(0.8)	-35	[-2]	[-14]	[-4]	-54	-45	DT	-1	OpenShort	(-4)	-11	0	-26	0	-1,21	35

26	Sep/29	11	15.53	15.5	15.4(-0.05)	15.44(0.01)	15.42(-0.18)	15.35	-1.3	-4	35(1)	-50	[-4]	[-15]	[-18]	-39	-24	DT	-1.4	OpenShort	(0)	-14	-23	-41	-20	-1,36	35
27	Sep/29	10	15.53	15.5	15.41(0.02)	15.44(-0.01)	15.45(-0.07)	15.4	-0.9	-4	34(0)	-30	[2]	[-6]	[-8]	7	-49	DR	-1	OpenShort	(0)	-5	0	-29	-20	-0.2,62	35
28	Sep/29	9	15.53	15.5	15.41(0.01)	15.44(0.01)	15.46(-0.06)	15.4	-0.9	-4	34(0)	-45	[1]	[-5]	[-16]	25	-37	DR	-1.3	OpenShort?	(0)	-5	-37	-24	0	-0.2,80	35
29	Sep/28	15	15.56	15.52	15.41(0.04)	15.44(0.11)	15.47(0.04)	15.48	-0.5	-5	34(7.5)	-20	[3]	[7]	[-2]	85	18	CR	0.2	OpenShort?	(0)	3	0	4	-20	1.5,97	41
30	Sep/28	14	15.56	15.52	15.4(-0.03)	15.42(0.07)	15.46(0.06)	15.48	-0.5	-5	27(-1)	-45	[-2]	[6]	[1]	94	98	UR	0.4	SmallShort	(4)	5	-4	11	13	1.8,99	41

31	Sep/28	13	15.56	15.52	15.4(-0.05)	15.41(0.1)	15.45(0.14)	15.49	-0.4	-5	28(-3.7)	-35	[-4]	[12]	[9]	98	150	UR	0.9	SmallShort	(0)	11	14	21	6	1.9,100	41
32	Sep/28	12	15.56	15.52	15.41(-0.03)	15.39(0.05)	15.43(0.05)	15.46	-0.6	-5	31(-8.5)	-35	[-2]	[4]	[9]	73	76	UR	0.6	SmallShort	(-4)	4	4	23	20	0.9,100	41
33	Sep/28	11	15.56	15.52	15.41(-0.08)	15.38(0.02)	15.42(0.08)	15.45	-0.6	-5	40(-5.7)	-50	[-6]	[4]	[5]	62	135	UR	0.4	SmallShort	(0)	6	0	30	0	0.6,97	41
34	Sep/28	10	15.56	15.52	15.42(-0.07)	15.38(0.05)	15.41(0.18)	15.45	-0.6	-5	46(-7)	-40	[-5]	[13]	[11]	34	142	UR	0.5	SmallShort	(-4)	14	14	22	20	0.4,74	41
35	Sep/28	9	15.56	15.52	15.43(-0.05)	15.37(-0.01)	15.38(0.07)	15.42	-0.8	-5	53(-2.7)	-25	[-4]	[3]	[10]	3	61	UR	0.4	SmallShort?	(-4)	5	19	20	7	-0.1,55	41

36	Sep/25	15	15.6	15.52	15.44(-0.03)	15.37(-0.04)	15.37(0.07)	15.38	-1	-7	55(14.4)	-40	[-2]	[2]	[-4]	-28	10	RG	0.1	Wait?	(-4)	5	-19	18	-7	-0.6,37	30
37	Sep/25	14	15.6	15.52	15.44(-0.06)	15.38(0.04)	15.36(0.1)	15.42	-0.8	-7	41(-0.4)	-30	[-4]	[6]	[12]	-31	78	UR	0.6	SmallShort	(-4)	7	19	16	20	-0.2,24	30
38	Sep/25	13	15.6	15.52	15.45(-0.04)	15.37(-0.05)	15.34(-0.04)	15.38	-1	-7	41(0.4)	-25	[-3]	[-7]	[10]	-58	-18	DP	0.4	OpenShort	(0)	-3	24	11	0	-0.7,10	30
39	Sep/25	12	15.6	15.52	15.46(-0.03)	15.38(-0.02)	15.35(-0.07)	15.33	-1.2	-7	41(1.9)	-35	[-2]	[-8]	[-3]	-83	-67	DT	-0.2	OpenShort	(-4)	-5	-9	2	-7	-1.4,2	30
40	Sep/25	11	15.6	15.52	15.46(-0.09)	15.38(-0.13)	15.36(-0.09)	15.35	-1.1	-7	39(1.5)	-50	[-7]	[-15]	[2]	-78	0	DP	-0.1	OpenShort	(-4)	-7	9	0	-13	-1.2,2	30

41	Sep/25	10	15.6	15.52	15.47(-0.09)	15.4(-0.13)	15.37(-0.15)	15.33	-1.2	-7	37(2.4)	-50	[-7]	[-19]	[-5]	-90	-35	DT	-0.5	OpenShort	(-4)	-11	-9	-5	-13	-1.6,0	30
42	Sep/25	9	15.6	15.52	15.48(-0.07)	15.42(-0.17)	15.39(-0.09)	15.35	-1.1	-7	35(2.7)	-50	[-5]	[-16]	[-5]	-89	-31	DT	-0.5	OpenShort?	(-4)	-7	-19	-5	20	-1.6,1	30
43	Sep/24	15	15.64	15.54	15.49(-0.03)	15.45(-0.11)	15.4(-0.05)	15.39	-1	-5	32(5.2)	-40	[-2]	[-9]	[-3]	-79	-42	DT	-0.1	OpenShort?	(-4)	-4	-4	-1	-13	-1.3,4	56
44	Sep/24	14	15.64	15.54	15.49(-0.07)	15.47(-0.13)	15.41(0.02)	15.4	-0.9	-5	27(1.1)	-45	[-5]	[-6]	[2]	-74	17	DP	-0.1	OpenShort	(0)	2	-4	6	20	-1.3,9	56
45	Sep/24	13	15.64	15.54	15.5(-0.04)	15.49(-0.1)	15.41(-0.1)	15.41	-0.9	-5	26(1.3)	-45	[-3]	[-13]	[-2]	-74	-45	DT	0	OpenShort	(-4)	-7	-4	3	-13	-1.3,9	56

46	Sep/24	12	15.64	15.54	15.51(0.01)	15.51(-0.02)	15.42(-0.19)	15.42	-0.8	-5	25(0.9)	-25	[1]	[-16]	[0]	-76	-119	RG	0	Wait	(0)	-14	9	2	-20	-1.4,9	56
47	Sep/24	11	15.64	15.54	15.51(-0.01)	15.51(-0.09)	15.45(-0.26)	15.4	-0.9	-5	24(1.6)	-50	[-1]	[-24]	[-10]	-91	-127	DT	-0.8	OpenShort	(0)	-19	-4	-29	-20	-1.8,4	56
48	Sep/24	10	15.64	15.54	15.51(-0.02)	15.52(-0.09)	15.49(-0.23)	15.41	-0.9	-5	22(0.8)	-40	[-2]	[-22]	[-2]	-83	-98	DT	-1.4	HoldShort	(-4)	-17	9	-28	-6	-1.7,10	56
49	Sep/24	9	15.64	15.54	15.51(-0.02)	15.53(-0.1)	15.53(-0.27)	15.39	-1	-5	21(-0.6)	-50	[-2]	[-25]	[-28]	-82	-129	DT	-2.5	HoldShort?	(0)	-20	-51	-27	-20	-2.2,23	56
50	Sep/23	15	15.65	15.56	15.51(0.02)	15.55(0.01)	15.57(-0.1)	15.5	-0.6	-4	22(-3.2)	-30	[2]	[-7]	[-6]	-4	-58	DR	-1.2	OpenShort?	(4)	-7	-19	-1	0	-0.2,51	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI