|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $14.9600 One month high (close): $16.3800
TBT Daily Change: -1.95% Daily StdDev 3.84% TBT EMA_5_Trend: 0.37% 10Minute StdDev: $0.1534
Latest Price : $16.06(-1.95%) | Thu. May 14, 2020($0.2) Wed. May 13, 2020($0.2) Tue. May 12, 2020($0.1) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.1) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 15.57 | 15.86 | 16.19(0.01) | 16.23(-0.23) | 16.12(-0.14) | 16.08 | 1.2 | | 4 | 33(-0.9) | 20 | [0] | [-6] | [-4] | -64 | -115 | DR | -0.3 | OpenShort? | | (0) | -4 | 3 | -20 | -19 | -0.8,6 | 61 | Sample size 3 Avg positive next hour return: 0.48%(33%) Avg negative next hour return: -0.09%(67%)
Daily Trend: %
Up Forces: 16.19(hourly_sma_20 0.68%)
Down Forces: 15.57(daily_ema_20 -3.17%)
Support Levels: 15.86(weak_daily_ema_10 -1.37%)
Resistance Levels: 16.23(weak_hourly_sma_10 0.93%)
|
| | | 2 | May/12 | 14 | 15.57 | 15.86 | 16.19(0.11) | 16.27(-0.13) | 16.14(-0.23) | 16.06 | 1.1 | | 4 | 34(-6.8) | 30 | [3] | [-6] | [-6] | -59 | -245 | DR | -0.5 | OpenShort | | (0) | -6 | 5 | -21 | -20 | -0.9,14 | 61 | | 3 | May/12 | 13 | 15.57 | 15.86 | 16.17(0.06) | 16.29(-0.1) | 16.18(-0.47) | 16.03 | 1.1 | | 4 | 41(-3.6) | -10 | [2] | [-12] | [-23] | -42 | -266 | DR | -0.9 | OpenShort | | (3) | -12 | -30 | -21 | -20 | -0.8,28 | 61 | | 4 | May/12 | 12 | 15.57 | 15.86 | 16.16(0.11) | 16.31(0.05) | 16.26(-0.29) | 16.21 | 1.5 | | 4 | 45(-3.1) | 20 | [3] | [-5] | [-6] | -3 | -150 | DR | -0.3 | OpenShort | | (3) | -8 | -2 | -16 | -20 | 0.3,40 | 61 | | 5 | May/12 | 11 | 15.57 | 15.86 | 16.14(0.1) | 16.3(0.03) | 16.31(-0.22) | 16.22 | 1.5 | | 4 | 48(-1.5) | 10 | [3] | [-4] | [-5] | 5 | -99 | DR | -0.4 | OpenShort | | (3) | -6 | 5 | -27 | -20 | 0.4,45 | 61 | | | | |
| 6 | May/12 | 10 | 15.57 | 15.86 | 16.12(0.02) | 16.3(0.06) | 16.35(-0.26) | 16.19 | 1.4 | | 4 | 49(-0.1) | -5 | [1] | [-5] | [-12] | 20 | -42 | DR | -0.8 | OpenShort | | (3) | -7 | -7 | -25 | -20 | 0.3,62 | 61 | | 7 | May/12 | 9 | 15.57 | 15.86 | 16.12(0.04) | 16.29(0.07) | 16.39(-0.09) | 16.23 | 1.5 | | 4 | 49(0.3) | -15 | [1] | [-0] | [-16] | 45 | 10 | DR | -0.8 | OpenShort? | | (2) | -2 | -33 | -16 | -20 | 0.5,82 | 61 | | 8 | May/11 | 15 | 15.58 | 15.78 | 16.11(0.04) | 16.28(0.23) | 16.4(0.26) | 16.43 | 1.9 | | 3 | 49(3.4) | 0 | [1] | [11] | [-4] | 85 | 226 | CR | 0.1 | OpenShort? | | (2) | 7 | -6 | -3 | -12 | 1.5,97 | 68 | | 9 | May/11 | 14 | 15.58 | 15.78 | 16.1(0.02) | 16.24(0.27) | 16.36(0.38) | 16.47 | 2 | | 3 | 46(2.4) | 25 | [1] | [15] | [9] | 95 | 305 | UT | 0.5 | OpenLong | | (2) | 10 | 8 | 8 | 20 | 1.8,100 | 68 | | 10 | May/11 | 13 | 15.58 | 15.78 | 16.1(0.03) | 16.2(0.3) | 16.3(0.34) | 16.42 | 1.9 | | 3 | 43(0.6) | 15 | [1] | [14] | [6] | 93 | 252 | UT | 0.6 | HoldLong | | (2) | 9 | 2 | 16 | 20 | 1.7,100 | 68 | | | | |
| 11 | May/11 | 12 | 15.58 | 15.78 | 16.1(0.01) | 16.15(0.24) | 16.25(0.37) | 16.41 | 1.9 | | 3 | 43(-0.9) | 25 | [0] | [14] | [14] | 93 | 269 | UT | 0.9 | HoldLong | | (0) | 10 | 18 | 19 | 20 | 1.7,100 | 68 | | 12 | May/11 | 11 | 15.58 | 15.78 | 16.1(-0.03) | 16.11(0.35) | 16.19(0.23) | 16.3 | 1.6 | | 3 | 44(-2.1) | 25 | [-1] | [11] | [9] | 70 | 206 | UR | 0.6 | SmallShort | | (-2) | 6 | 18 | 17 | 0 | 1,95 | 68 | | 13 | May/11 | 10 | 15.58 | 15.78 | 16.1(-0.09) | 16.05(0.21) | 16.15(0.13) | 16.19 | 1.4 | | 3 | 46(-1.8) | 0 | [-2] | [7] | [3] | 45 | 180 | UR | 0.2 | SmallShort | | (-2) | 3 | 3 | 13 | -6 | 0.4,85 | 68 | | 14 | May/11 | 9 | 15.58 | 15.78 | 16.11(-0.11) | 16.02(0.25) | 16.13(0.22) | 16.17 | 1.3 | | 3 | 47(-2.5) | 15 | [-3] | [9] | [4] | 35 | 201 | UR | 0.2 | SmallShort? | | (-2) | 6 | 2 | 13 | 18 | 0.3,77 | 68 | | 15 | May/8 | 15 | 15.56 | 15.69 | 16.13(-0.03) | 15.98(0.17) | 16.09(0.2) | 16.16 | 1.5 | | 3 | 50(-4.6) | 30 | [-1] | [9] | [8] | 19 | 98 | UR | 0.3 | SmallShort? | | (-3) | 5 | 3 | 11 | 20 | 0.1,66 | 59 | | | | |
| 16 | May/8 | 14 | 15.56 | 15.69 | 16.14(0.13) | 15.95(0.05) | 16.06(0.18) | 16.14 | 1.4 | | 3 | 55(-2.8) | 50 | [3] | [8] | [10] | 6 | -82 | UT | 0.4 | OpenLong | | (-2) | 5 | 5 | 10 | 20 | 0,56 | 59 | | 17 | May/8 | 13 | 15.56 | 15.69 | 16.12(0.1) | 15.94(-0.05) | 16.03(0.46) | 16.11 | 1.3 | | 3 | 57(-2.5) | 50 | [3] | [14] | [9] | -3 | 5 | UT | 0.3 | OpenLong | | (3) | 12 | 7 | 11 | 20 | -0,47 | 59 | | 18 | May/8 | 12 | 15.56 | 15.69 | 16.1(0.07) | 15.95(-0.1) | 15.96(0.36) | 16.07 | 1.2 | | 3 | 60(-2.5) | 45 | [2] | [10] | [10] | -14 | 3 | UT | 0.4 | OpenLong | | (2) | 10 | 12 | 9 | 20 | -0.1,39 | 59 | | 19 | May/8 | 11 | 15.56 | 15.69 | 16.09(0.07) | 15.97(-0.18) | 15.9(0.21) | 16 | 1.1 | | 3 | 62(-1.7) | 50 | [2] | [5] | [12] | -24 | -75 | UT | 0.4 | OpenLong | | (3) | 6 | 3 | 18 | 20 | -0.4,36 | 59 | | 20 | May/8 | 10 | 15.56 | 15.69 | 16.08(0.06) | 16(-0.25) | 15.87(0.13) | 15.98 | 1 | | 3 | 64(-1.3) | 40 | [2] | [2] | [3] | -36 | -90 | UT | 0.4 | OpenLong | | (2) | 3 | -5 | 10 | 20 | -0.4,24 | 59 | | | | |
| 21 | May/8 | 9 | 15.56 | 15.69 | 16.07(0.03) | 16.04(-0.28) | 15.85(-0.02) | 16.01 | 1.1 | | 3 | 65(-0.7) | 45 | [1] | [-3] | [20] | -42 | -74 | RG | 0.6 | Wait? | | (2) | -1 | 48 | 4 | 20 | -0.2,13 | 59 | | 22 | May/7 | 15 | 15.56 | 15.58 | 16.06(-0.07) | 16.08(-0.47) | 15.85(-0.57) | 15.73 | 0.4 | | 0 | 66(1.7) | -25 | [-2] | [-21] | [-14] | -78 | -285 | DT | -0.4 | OpenShort? | | (-2) | -15 | -12 | -17 | -20 | -1.2,2 | 52 | | 23 | May/7 | 14 | 15.56 | 15.58 | 16.07(0.04) | 16.16(-0.33) | 15.94(-0.55) | 15.8 | 0.6 | | 0 | 64(-2.2) | -5 | [1] | [-18] | [-11] | -67 | -342 | DR | -0.5 | OpenShort | | (-2) | -14 | -3 | -24 | -20 | -1,8 | 52 | | 24 | May/7 | 13 | 15.56 | 15.58 | 16.06(0.02) | 16.21(-0.39) | 16.03(-0.62) | 15.82 | 0.6 | | 0 | 67(-2.2) | -10 | [1] | [-21] | [-14] | -54 | -322 | DR | -0.8 | OpenShort | | (2) | -16 | -10 | -29 | -20 | -0.9,19 | 52 | | 25 | May/7 | 12 | 15.56 | 15.58 | 16.06(0.11) | 16.27(-0.29) | 16.13(-0.63) | 15.88 | 0.8 | | 0 | 69(-3.9) | -20 | [3] | [-19] | [-24] | -27 | -372 | DR | -0.9 | OpenShort | | (2) | -17 | -25 | -26 | -20 | -0.6,38 | 52 | | | | |
| 26 | May/7 | 11 | 15.56 | 15.58 | 16.04(0.14) | 16.32(0.15) | 16.23(-0.53) | 16.03 | 1.1 | | 0 | 73(-4.4) | -20 | [4] | [-10] | [-21] | 5 | -279 | DR | -0.7 | OpenShort | | (5) | -14 | -23 | -21 | -20 | -0,55 | 52 | | 27 | May/7 | 10 | 15.56 | 15.58 | 16.02(0.19) | 16.29(0.2) | 16.32(-0.31) | 16.17 | 1.5 | | 0 | 77(-2.9) | -15 | [5] | [-4] | [-16] | 34 | -172 | DR | -0.5 | OpenShort | | (5) | -8 | -12 | -16 | -20 | 0.5,71 | 52 | | 28 | May/7 | 9 | 15.56 | 15.58 | 15.99(0.2) | 16.26(0.3) | 16.37(-0.16) | 16.24 | 1.7 | | 0 | 80(-0.9) | -20 | [5] | [2] | [-13] | 52 | -76 | CR | -0.4 | HoldShort? | | (5) | -4 | -15 | -14 | -20 | 0.8,82 | 52 | | 29 | May/6 | 15 | 15.57 | 15.52 | 15.96(0.26) | 16.21(0.32) | 16.4(-0.1) | 16.33 | 1.8 | | 1 | 81(3.6) | 15 | [7] | [5] | [-5] | 69 | -50 | CR | -0.2 | HoldShort? | | (7) | -3 | -10 | -10 | 0 | 1.1,91 | 63 | | 30 | May/6 | 14 | 15.57 | 15.52 | 15.92(0.29) | 16.16(0.36) | 16.42(0.1) | 16.39 | 1.9 | | 1 | 77(1.5) | 30 | [8] | [11] | [-2] | 82 | 38 | CR | -0.1 | OpenShort | | (8) | 3 | -10 | -6 | 20 | 1.4,97 | 63 | | | | |
| 31 | May/6 | 13 | 15.57 | 15.52 | 15.87(0.25) | 16.1(0.34) | 16.4(0.78) | 16.45 | 2 | | 1 | 76(5.4) | 50 | [7] | [28] | [5] | 93 | 314 | UT | 0.2 | OpenLong | | (9) | 21 | 2 | -7 | 20 | 1.8,98 | 63 | | 32 | May/6 | 12 | 15.57 | 15.52 | 15.83(0.28) | 16.04(0.33) | 16.27(0.77) | 16.44 | 2 | | 1 | 70(6.4) | 50 | [7] | [28] | [8] | 98 | 304 | UT | 0.6 | OpenLong | | (7) | 20 | 10 | -6 | 20 | 2,98 | 63 | | 33 | May/6 | 11 | 15.57 | 15.52 | 15.79(0.31) | 15.99(0.47) | 16.15(0.78) | 16.38 | 1.9 | | 1 | 64(6.9) | 50 | [8] | [30] | [6] | 101 | 258 | UT | 0.8 | HoldLong | | (9) | 21 | -8 | 16 | 20 | 2.1,98 | 63 | | 34 | May/6 | 10 | 15.57 | 15.52 | 15.74(0.28) | 15.92(0.51) | 16.02(0.75) | 16.43 | 2 | | 1 | 57(12.4) | 50 | [7] | [30] | [19] | 113 | 350 | UT | 1.7 | HoldLong | | (9) | 20 | 18 | 19 | 20 | 2.8,93 | 63 | | 35 | May/6 | 9 | 15.57 | 15.52 | 15.7(0.24) | 15.84(0.47) | 15.9(0.64) | 16.32 | 1.7 | | 1 | 45(15.1) | 50 | [6] | [26] | [42] | 115 | 312 | UT | 2.2 | HoldLong? | | (7) | 17 | 88 | 20 | 20 | 3.2,85 | 63 | | | | |
| 36 | May/5 | 15 | 15.55 | 15.4 | 15.66(0.07) | 15.77(0.18) | 15.8(-0.1) | 15.8 | 0.6 | | -1 | 30(-1) | -15 | [2] | [1] | [-3] | 53 | -3 | CR | 0 | HoldShort? | | (2) | -3 | 0 | -6 | -19 | 1.1,75 | 52 | | 37 | May/5 | 14 | 15.55 | 15.4 | 15.65(0.06) | 15.74(0.13) | 15.82(-0.06) | 15.8 | 0.6 | | -1 | 31(1.1) | -5 | [2] | [1] | [1] | 56 | 25 | RG | -0.2 | Wait | | (2) | -2 | 5 | -11 | 13 | 1.2,76 | 52 | | 38 | May/5 | 13 | 15.55 | 15.4 | 15.64(0.09) | 15.72(0.09) | 15.83(0.15) | 15.77 | 0.5 | | -1 | 29(-0.1) | -10 | [2] | [7] | [-7] | 55 | 28 | CR | -0.5 | HoldShort | | (2) | 4 | -5 | -18 | -20 | 1.1,77 | 52 | | 39 | May/5 | 12 | 15.55 | 15.4 | 15.63(0.16) | 15.71(0.2) | 15.81(0.2) | 15.8 | 0.6 | | -1 | 30(-1) | 10 | [4] | [10] | [-2] | 72 | 1 | CR | -0.1 | HoldShort | | (2) | 5 | -3 | -15 | 19 | 1.4,87 | 52 | | 40 | May/5 | 11 | 15.55 | 15.4 | 15.6(0.13) | 15.68(0.22) | 15.78(0.3) | 15.82 | 0.7 | | -1 | 31(-1) | -5 | [3] | [13] | [-2] | 89 | 88 | CR | 0.3 | OpenShort | | (5) | 8 | -12 | 5 | 19 | 1.8,94 | 52 | | | | |
| 41 | May/5 | 10 | 15.55 | 15.4 | 15.58(0.18) | 15.65(0.22) | 15.73(0.4) | 15.89 | 0.8 | | -1 | 32(2.4) | 25 | [5] | [16] | [8] | 108 | 118 | UT | 1.2 | HoldLong | | (5) | 11 | 3 | 14 | 20 | 2.4,98 | 52 | | 42 | May/5 | 9 | 15.55 | 15.4 | 15.55(0.16) | 15.62(0.24) | 15.67(0.38) | 15.87 | 0.8 | | -1 | 29(3.2) | 40 | [4] | [15] | [23] | 116 | 146 | UT | 1.7 | HoldLong? | | (4) | 10 | 36 | 23 | 20 | 2.7,98 | 52 | | 43 | May/4 | 15 | 15.55 | 15.32 | 15.52(0.09) | 15.58(0.08) | 15.61(0.04) | 15.66 | 0.3 | | -2 | 26(-2) | -5 | [2] | [3] | [2] | 74 | 12 | RG | 0.5 | Wait? | | (4) | 1 | 0 | 8 | 13 | 1.3,91 | 40 | | 44 | May/4 | 14 | 15.55 | 15.32 | 15.51(0.11) | 15.57(0.1) | 15.6(0.15) | 15.66 | 0.3 | | -2 | 28(0.9) | 5 | [3] | [6] | [5] | 67 | 29 | RG | 0.5 | Wait | | (4) | 4 | 12 | 4 | 6 | 1.3,84 | 40 | | 45 | May/4 | 13 | 15.55 | 15.32 | 15.49(0.05) | 15.55(-0.06) | 15.58(0.13) | 15.59 | 0.1 | | -2 | 27(0) | -5 | [1] | [3] | [4] | 46 | 41 | RG | 0.1 | Wait | | (2) | 3 | 5 | -4 | 20 | 0.9,73 | 40 | | | | |
| 46 | May/4 | 12 | 15.55 | 15.32 | 15.48(0.08) | 15.56(0.02) | 15.56(-0.03) | 15.56 | 0 | | -2 | 27(-2.1) | -15 | [2] | [0] | [-0] | 49 | -36 | RG | 0 | Wait | | (2) | -1 | -3 | 4 | 0 | 0.7,81 | 40 | | 47 | May/4 | 11 | 15.55 | 15.32 | 15.47(0.14) | 15.56(-0) | 15.56(0.03) | 15.58 | 0.1 | | -2 | 29(-2.4) | -5 | [4] | [2] | [-1] | 55 | -61 | CR | 0.2 | HoldShort | | (4) | 1 | -7 | 6 | 0 | 0.9,82 | 40 | | 48 | May/4 | 10 | 15.55 | 15.32 | 15.45(0.15) | 15.56(0.09) | 15.56(0.19) | 15.62 | 0.2 | | -2 | 32(-1.4) | 20 | [4] | [8] | [9] | 58 | 5 | UT | 0.5 | OpenLong | | (4) | 5 | 16 | 19 | 6 | 1.3,75 | 40 | | 49 | May/4 | 9 | 15.55 | 15.32 | 15.43(0.16) | 15.55(0.12) | 15.56(-0) | 15.53 | -0 | | -2 | 33(-3.4) | 10 | [4] | [3] | [2] | 38 | -97 | RG | 0 | Wait? | | (4) | -0 | 5 | 13 | -20 | 0.7,70 | 40 | | 50 | May/1 | 15 | 15.54 | 15.3 | 15.41(0.15) | 15.53(0.11) | 15.53(-0.18) | 15.5 | -0.1 | | -3 | 36(-2.3) | -15 | [4] | [-2] | [-4] | 37 | -135 | DR | -0.2 | OpenShort? | | (4) | -5 | -14 | 12 | -19 | 0.6,72 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|