|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 24, 2020 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $14.9600 One month high (close): $16.8100
TBT Daily Change: -0.2% Daily StdDev 3.74% TBT EMA_5_Trend: -0.72% 10Minute StdDev: $0.0854
Latest Price : $15.02(-0.2%) | Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0.2) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4
| Fri. Apr. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/24 | 15 | 15.63 | 15.42 | 15.15(-0.02) | 15.1(-0.08) | 15.1(-0.13) | 15.02 | -1.4 | | -6 | 18(1.2) | -40 | [-1] | [-7] | [-9] | -72 | -105 | DT | -1 | OpenShort? | | (-2) | -4 | -18 | -15 | -7 | -1.7,21 | 46 | Sample size 8 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.1(hourly_sma_10 0.53%) 15.15(hourly_sma_20 0.87%) 15.42(daily_ema_10 2.66%) 15.63(daily_ema_20 4.06%)
|
| 2 | Apr/24 | 14 | 15.63 | 15.42 | 15.15(0.02) | 15.11(-0.01) | 15.12(-0.08) | 15.12 | -1.2 | | -6 | 17(-1.8) | -30 | [1] | [-4] | [-1] | -29 | -57 | DR | 0 | OpenShort | | (0) | -2 | -2 | -3 | 0 | -0.4,31 | 46 | 3 | Apr/24 | 13 | 15.63 | 15.42 | 15.15(0.09) | 15.11(0.02) | 15.13(0.06) | 15.13 | -1.2 | | -6 | 19(-2.8) | -20 | [2] | [1] | [-0] | -27 | -84 | RG | 0 | Wait | | (2) | 2 | 2 | -5 | 0 | -0.2,28 | 46 | 4 | Apr/24 | 12 | 15.63 | 15.42 | 15.14(0.08) | 15.11(0.03) | 15.12(0.04) | 15.12 | -1.2 | | -6 | 22(-2.5) | -20 | [2] | [0] | [-1] | -27 | -76 | DR | 0 | OpenShort | | (2) | 1 | 2 | -10 | 0 | -0.2,28 | 46 | 5 | Apr/24 | 11 | 15.63 | 15.42 | 15.13(0.09) | 15.11(-0.06) | 15.11(0.05) | 15.11 | -1.2 | | -6 | 24(-2.9) | -20 | [2] | [-1] | [-1] | -20 | -87 | DR | 0 | OpenShort | | (2) | 1 | -4 | 2 | -7 | -0.2,35 | 46 | | | |
6 | Apr/24 | 10 | 15.63 | 15.42 | 15.12(0.12) | 15.12(-0.09) | 15.1(-0.02) | 15.13 | -1.2 | | -6 | 27(-3.3) | -20 | [3] | [-3] | [-1] | -13 | -112 | DR | 0.3 | OpenShort | | (2) | -1 | -9 | -2 | 20 | 0.1,35 | 46 | 7 | Apr/24 | 9 | 15.63 | 15.42 | 15.1(0.08) | 15.13(-0.09) | 15.1(0.06) | 15.18 | -1 | | -6 | 30(-1.5) | -15 | [2] | [-1] | [10] | 3 | -13 | RG | 0.6 | Wait? | | (4) | 2 | 20 | 4 | 20 | 0.6,38 | 46 | 8 | Apr/23 | 15 | 15.71 | 15.52 | 15.09(0.09) | 15.14(-0.18) | 15.09(-0.03) | 15.07 | -1.4 | | -6 | 32(-1) | -25 | [2] | [-5] | [-1] | -26 | -106 | DR | -0.1 | OpenShort? | | (2) | -1 | -4 | -12 | 20 | -0.1,27 | 44 | 9 | Apr/23 | 14 | 15.71 | 15.52 | 15.08(-0.06) | 15.17(-0.06) | 15.09(-0.04) | 15.09 | -1.4 | | -6 | 33(-2.3) | -40 | [-2] | [-4] | [1] | -7 | 58 | DP | 0 | OpenShort | | (2) | -1 | 7 | -3 | -13 | 0.1,41 | 44 | 10 | Apr/23 | 13 | 15.71 | 15.52 | 15.09(-0.11) | 15.18(-0.1) | 15.1(-0.24) | 15.05 | -1.5 | | -6 | 35(-3.3) | -50 | [-3] | [-10] | [-10] | -9 | 18 | DT | -0.3 | OpenShort | | (-2) | -6 | -14 | -6 | -20 | -0.3,49 | 44 | | | |
11 | Apr/23 | 12 | 15.71 | 15.52 | 15.11(-0.09) | 15.19(-0.02) | 15.14(-0.17) | 15.13 | -1.3 | | -6 | 38(-4) | -50 | [-2] | [-7] | [-2] | 9 | 58 | DT | -0.1 | OpenShort | | (-4) | -5 | 4 | -2 | -20 | 0.1,56 | 44 | 12 | Apr/23 | 11 | 15.71 | 15.52 | 15.12(-0.14) | 15.19(0.05) | 15.17(-0.19) | 15.11 | -1.3 | | -6 | 42(-2.9) | -50 | [-4] | [-7] | [-6] | 2 | 78 | DT | -0.3 | OpenShort | | (-4) | -5 | 4 | -12 | -20 | -0.1,54 | 44 | 13 | Apr/23 | 10 | 15.71 | 15.52 | 15.14(-0.11) | 15.18(0.09) | 15.2(-0.27) | 15.09 | -1.4 | | -6 | 45(-1.7) | -50 | [-3] | [-9] | [-7] | 9 | 10 | DT | -0.5 | OpenShort | | (-4) | -7 | -2 | -9 | -20 | -0.2,64 | 44 | 14 | Apr/23 | 9 | 15.71 | 15.52 | 15.16(-0.08) | 15.17(0.14) | 15.24(-0.14) | 15.1 | -1.4 | | -6 | 47(-1.3) | -50 | [-2] | [-4] | [-12] | 14 | 4 | DT | -0.7 | OpenShort? | | (-2) | -4 | -27 | -5 | -20 | -0.3,71 | 44 | 15 | Apr/22 | 15 | 15.8 | 15.64 | 15.17(-0.07) | 15.15(0.24) | 15.26(0.04) | 15.25 | -1.1 | | -4 | 48(1.6) | -45 | [-2] | [2] | [-2] | 38 | 131 | RG | -0 | Wait? | | (-2) | 1 | -5 | 5 | -13 | 0.4,78 | 44 | | | |
16 | Apr/22 | 14 | 15.8 | 15.64 | 15.18(-0.09) | 15.11(0.27) | 15.25(0.19) | 15.28 | -1.1 | | -4 | 47(-2.7) | -40 | [-2] | [7] | [1] | 37 | 206 | UR | 0.1 | SmallShort | | (-2) | 5 | 0 | 11 | -6 | 0.4,77 | 44 | 17 | Apr/22 | 13 | 15.8 | 15.64 | 15.19(-0.11) | 15.07(0.26) | 15.22(0.36) | 15.28 | -1.1 | | -4 | 49(-2.2) | -35 | [-3] | [11] | [5] | 29 | 255 | UR | 0.3 | SmallShort | | (-2) | 10 | -5 | 12 | 20 | 0.4,69 | 44 | 18 | Apr/22 | 12 | 15.8 | 15.64 | 15.21(0.05) | 15.03(0.3) | 15.17(0.52) | 15.31 | -1 | | -4 | 52(0.2) | 15 | [1] | [17] | [15] | 23 | 151 | UT | 0.6 | OpenLong | | (-2) | 14 | 20 | 18 | 20 | 0.4,63 | 44 | 19 | Apr/22 | 11 | 15.8 | 15.64 | 15.2(-0.01) | 14.98(-0.12) | 15.09(0.36) | 15.2 | -1.3 | | -4 | 51(0) | 0 | [-0] | [7] | [11] | 3 | 99 | UR | 0.4 | SmallShort | | (0) | 10 | -2 | 19 | 20 | 0,53 | 44 | 20 | Apr/22 | 10 | 15.8 | 15.64 | 15.2(0.01) | 15(-0.12) | 15.04(0.45) | 15.21 | -1.2 | | -4 | 51(-0.1) | 20 | [0] | [9] | [19] | -8 | 109 | UT | 0.7 | OpenLong | | (0) | 12 | 16 | 19 | 20 | 0,42 | 44 | | | |
21 | Apr/22 | 9 | 15.8 | 15.64 | 15.2(0.02) | 15.02(-0.23) | 14.97(0.35) | 15.12 | -1.4 | | -4 | 51(-0.1) | 15 | [1] | [5] | [17] | -31 | 16 | UT | 0.6 | OpenLong? | | (0) | 9 | 22 | 14 | 20 | -0.3,27 | 44 | 22 | Apr/21 | 15 | 15.86 | 15.71 | 15.2(-0.03) | 15.05(-0.33) | 14.92(0.15) | 15 | -1.8 | | -5 | 52(0.8) | 0 | [-1] | [-2] | [9] | -53 | -64 | RG | 0.3 | Wait? | | (-2) | 4 | 11 | 10 | 20 | -0.8,17 | 36 | 23 | Apr/21 | 14 | 15.86 | 15.71 | 15.21(-0.05) | 15.1(-0.31) | 14.9(0.15) | 14.94 | -1.9 | | -5 | 51(1.7) | -10 | [-1] | [-2] | [-1] | -66 | -95 | DT | 0.2 | OpenShort | | (-2) | 4 | 2 | 10 | -20 | -1.1,12 | 36 | 24 | Apr/21 | 13 | 15.86 | 15.71 | 15.22(-0.06) | 15.15(-0.29) | 14.88(-0.53) | 14.93 | -1.9 | | -5 | 49(1.9) | -20 | [-2] | [-20] | [-0] | -73 | -263 | DT | 0.2 | OpenShort | | (-2) | -14 | 7 | 1 | -20 | -1.2,7 | 36 | 25 | Apr/21 | 12 | 15.86 | 15.71 | 15.23(-0.09) | 15.19(-0.39) | 14.96(-0.69) | 14.89 | -2 | | -5 | 47(2.8) | -40 | [-2] | [-26] | [-4] | -82 | -301 | DT | -0.3 | OpenShort | | (-4) | -19 | 9 | -4 | -20 | -1.5,6 | 36 | | | |
26 | Apr/21 | 11 | 15.86 | 15.71 | 15.24(-0.14) | 15.25(-0.45) | 15.06(-0.86) | 14.84 | -2.1 | | -5 | 44(4.2) | -50 | [-4] | [-32] | [-16] | -95 | -334 | DT | -1 | OpenShort | | (-4) | -23 | -9 | -40 | -20 | -1.9,3 | 36 | 27 | Apr/21 | 10 | 15.86 | 15.71 | 15.26(-0.12) | 15.32(-0.41) | 15.19(-0.74) | 14.89 | -2 | | -5 | 40(4) | -50 | [-3] | [-28] | [-11] | -77 | -306 | DT | -1.6 | OpenShort | | (-2) | -20 | 9 | -43 | -20 | -1.9,21 | 36 | 28 | Apr/21 | 9 | 15.86 | 15.71 | 15.28(-0.11) | 15.38(-0.26) | 15.3(-0.76) | 14.84 | -2.1 | | -5 | 36(6.5) | -50 | [-3] | [-26] | [-53] | -70 | -371 | DT | -2.7 | OpenShort? | | (-4) | -20 | -87 | -43 | -20 | -2.5,43 | 36 | 29 | Apr/20 | 15 | 15.93 | 15.8 | 15.3(0.05) | 15.42(0.09) | 15.42(-0.06) | 15.33 | -1.4 | | -5 | 30(-3.5) | -35 | [1] | [-1] | [-12] | 26 | -43 | DR | -0.6 | OpenShort? | | (0) | -2 | -16 | -7 | -20 | 0.2,71 | 40 | 30 | Apr/20 | 14 | 15.93 | 15.8 | 15.29(-0.05) | 15.41(0.2) | 15.43(-0.02) | 15.42 | -1.2 | | -5 | 33(-1.4) | -45 | [-1] | [1] | [-4] | 53 | 134 | RG | -0.1 | Wait | | (2) | -1 | -11 | 5 | -19 | 0.9,80 | 40 | | | |
31 | Apr/20 | 13 | 15.93 | 15.8 | 15.3(-0.01) | 15.38(0.26) | 15.43(-0.11) | 15.48 | -1 | | -5 | 35(-1.4) | -30 | [-0] | [-0] | [2] | 59 | 105 | UR | 0.3 | SmallShort | | (0) | -3 | 5 | 5 | -6 | 1.2,79 | 40 | 32 | Apr/20 | 12 | 15.93 | 15.8 | 15.3(-0.06) | 15.34(0.19) | 15.45(-0.08) | 15.45 | -1.1 | | -5 | 36(-2.1) | -40 | [-2] | [-1] | [4] | 48 | 141 | DP | 0 | OpenShort | | (-2) | -2 | 7 | -2 | 19 | 1,73 | 40 | 33 | Apr/20 | 11 | 15.93 | 15.8 | 15.31(-0.04) | 15.31(0.15) | 15.46(0.25) | 15.41 | -1.2 | | -5 | 38(-1.6) | -30 | [-1] | [8] | [1] | 37 | 173 | UR | -0.3 | SmallShort | | (0) | 7 | 2 | -5 | 13 | 0.6,72 | 40 | 34 | Apr/20 | 10 | 15.93 | 15.8 | 15.32(-0.04) | 15.29(0.16) | 15.42(0.24) | 15.4 | -1.2 | | -5 | 40(-2.3) | -35 | [-1] | [7] | [-0] | 45 | 149 | RG | -0.1 | Wait | | (-2) | 6 | -7 | 7 | 13 | 0.5,82 | 40 | 35 | Apr/20 | 9 | 15.93 | 15.8 | 15.33(-0.03) | 15.27(0.2) | 15.38(0.35) | 15.44 | -1.1 | | -5 | 42(-2) | -30 | [-1] | [11] | [1] | 55 | 188 | UR | 0.3 | SmallShort? | | (-2) | 9 | -17 | 33 | 19 | 0.6,90 | 40 | | | |
36 | Apr/17 | 15 | 16.03 | 15.82 | 15.33(-0.06) | 15.24(0.24) | 15.33(0.64) | 15.54 | -1 | | -8 | 44(5.4) | -20 | [-2] | [19] | [14] | 51 | 357 | UR | 1.1 | SmallShort? | | (0) | 17 | 2 | 34 | 20 | 1.1,73 | 49 | 37 | Apr/17 | 14 | 16.03 | 15.82 | 15.34(-0.27) | 15.2(0.17) | 15.23(0.47) | 15.53 | -1 | | -8 | 39(-19.9) | -40 | [-7] | [12] | [32] | 25 | 499 | UR | 1.5 | SmallShort | | (-2) | 13 | 59 | 31 | 20 | 1,50 | 49 | 38 | Apr/17 | 13 | 16.03 | 15.82 | 15.38(-0.39) | 15.17(-0.02) | 15.16(0.04) | 15.2 | -1.6 | | -8 | 58(-12.8) | -50 | [-10] | [-3] | [5] | -44 | 274 | DP | 0.1 | OpenShort | | (-11) | 1 | -2 | 11 | 20 | -0.6,21 | 49 | 39 | Apr/17 | 12 | 16.03 | 15.82 | 15.44(-0.33) | 15.17(-0.06) | 15.15(0.02) | 15.21 | -1.6 | | -8 | 71(-6.5) | -50 | [-9] | [-4] | [4] | -52 | 177 | DP | 0.2 | OpenShort | | (-11) | 1 | 11 | 8 | -7 | -0.6,13 | 49 | 40 | Apr/17 | 11 | 16.03 | 15.82 | 15.49(-0.35) | 15.18(-0.24) | 15.15(-0.02) | 15.15 | -1.7 | | -8 | 78(-4.4) | -50 | [-9] | [-7] | [9] | -69 | 118 | DP | 0 | OpenShort | | (-11) | -1 | 13 | 3 | 20 | -0.9,4 | 49 | | | |
41 | Apr/17 | 10 | 16.03 | 15.82 | 15.54(-0.41) | 15.22(-0.29) | 15.15(-0.16) | 15.08 | -1.9 | | -8 | 82(-2.7) | -50 | [-11] | [-12] | [-5] | -78 | 61 | DT | -0.2 | HoldShort | | (-11) | -4 | -14 | 1 | 0 | -1.1,0 | 49 | 42 | Apr/17 | 9 | 16.03 | 15.82 | 15.6(-0.4) | 15.26(-0.31) | 15.18(-0.07) | 15.16 | -1.7 | | -8 | 85(-2.8) | -50 | [-11] | [-10] | [0] | -75 | 92 | DT | -0 | HoldShort? | | (-10) | -2 | -4 | 2 | 13 | -1,0 | 49 | 43 | Apr/16 | 15 | 16.23 | 15.83 | 15.66(-0.38) | 15.31(-0.22) | 15.19(-0.02) | 15.18 | -1.1 | | -11 | 88(40.7) | -50 | [-10] | [-8] | [-1] | -77 | 58 | DT | -0 | OpenShort? | | (-10) | -1 | 2 | 3 | -20 | -1.1,1 | 34 | 44 | Apr/16 | 14 | 16.23 | 15.83 | 15.72(-0.35) | 15.34(-0.3) | 15.19(-0.14) | 15.17 | -1.1 | | -11 | 47(0.4) | -50 | [-9] | [-12] | [0] | -80 | -41 | DT | -0 | HoldShort | | (-10) | -4 | -2 | 2 | 7 | -1.2,0 | 34 | 45 | Apr/16 | 13 | 16.23 | 15.83 | 15.78(-0.3) | 15.39(-0.25) | 15.21(-0.46) | 15.18 | -1.1 | | -11 | 47(1.1) | -50 | [-8] | [-20] | [-5] | -82 | -200 | DT | -0.1 | OpenShort | | (-10) | -12 | -2 | 4 | -20 | -1.3,1 | 34 | | | |
46 | Apr/16 | 12 | 16.23 | 15.83 | 15.83(-0.28) | 15.43(-0.29) | 15.28(-0.48) | 15.19 | -1.1 | | -11 | 45(2.2) | -50 | [-8] | [-21] | [-5] | -87 | -242 | DT | -0.2 | OpenShort | | (-9) | -13 | -9 | 3 | -20 | -1.5,1 | 34 | 47 | Apr/16 | 11 | 16.23 | 15.83 | 15.87(-0.29) | 15.48(-0.7) | 15.35(-0.48) | 15.24 | -1 | | -11 | 43(2.5) | -50 | [-8] | [-26] | [6] | -87 | -234 | DP | -0.3 | OpenShort | | (-8) | -13 | 9 | -0 | 20 | -1.5,1 | 34 | 48 | Apr/16 | 10 | 16.23 | 15.83 | 15.92(-0.26) | 15.59(-0.74) | 15.42(-0.48) | 15.19 | -1.1 | | -11 | 41(3.7) | -50 | [-7] | [-26] | [-10] | -95 | -324 | DT | -0.6 | OpenShort | | (-7) | -13 | -13 | -32 | -7 | -1.8,0 | 34 | 49 | Apr/16 | 9 | 16.23 | 15.83 | 15.96(-0.31) | 15.71(-0.59) | 15.5(-0.4) | 15.26 | -1 | | -11 | 37(3.6) | -50 | [-8] | [-23] | [-25] | -97 | -234 | DT | -0.7 | OpenShort? | | (-8) | -11 | -46 | -32 | -20 | -1.9,1 | 34 | 50 | Apr/15 | 15 | 16.45 | 15.9 | 16.01(-0.21) | 15.8(-0.46) | 15.56(-0.12) | 15.52 | -0.8 | | -11 | 33(8.3) | -50 | [-6] | [-12] | [-11] | -86 | -133 | DT | -0.1 | OpenShort? | | (-7) | -3 | -7 | -29 | -20 | -1.5,2 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|