TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.4400 One month high (close): $19.9300

TBT Daily Change: 1.27% Daily StdDev 3.68% TBT EMA_5_Trend: -0.19% 10Minute StdDev: $0.32

Latest Price : $15.94(1.27%)

Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.2) Mon. Apr 6, 2020($0.2) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7

Sample size 33 Avg positive next hour return: 0.55%(21%) Avg negative next hour return: -0.85%(79%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	15	16.88	15.96	15.74(0.14)	15.99(0.23)	16.12(-0.18)	15.95	-0.7	-13	24(0)	-45	[4]	[-2]	[-10]	43	-50	DR	-0.5	OpenShort?	(5)	-5	-9	-19	-20	0.7,75	22
Daily Trend: % Up Forces: 15.99(hourly_sma_10 0.25%) Down Forces: Support Levels: 15.74(weak_hourly_sma_20 -1.32%) Resistance Levels: 15.96(daily_ema_10 0.06%) 16.88(daily_ema_20 5.83%)

2	Apr/7	14	16.88	15.96	15.72(0.12)	15.95(0.18)	16.15(-0.19)	16	-0.7	-13	24(0.5)	-50	[3]	[-3]	[-18]	62	15	DR	-0.5	OpenShort	(5)	-5	-45	-11	-12	0.9,89	22
3	Apr/7	13	16.88	15.96	15.7(0.21)	15.92(0.33)	16.18(0.69)	16.26	-0.5	-13	24(2)	-5	[6]	[24]	[5]	93	324	RG	0.3	Wait	(5)	19	-2	-2	20	1.8,98	22
4	Apr/7	12	16.88	15.96	15.67(0.21)	15.87(0.32)	16.07(0.74)	16.27	-0.5	-13	22(2.6)	15	[6]	[25]	[16]	100	355	UT	0.7	HoldLong	(5)	20	26	-3	20	2.1,97	22
5	Apr/7	11	16.88	15.96	15.64(0.18)	15.82(0.42)	15.95(0.57)	16.12	-0.6	-13	19(1.9)	-10	[5]	[21]	[7]	95	274	RG	0.7	Wait	(5)	16	2	14	20	1.9,97	22

6	Apr/7	10	16.88	15.96	15.61(0.15)	15.75(0.54)	15.86(0.64)	16.11	-0.6	-13	17(2.3)	-15	[4]	[25]	[2]	99	331	TP	1.1	OpenShort	(4)	17	-7	17	19	2.2,94	22
7	Apr/7	9	16.88	15.96	15.59(0.22)	15.67(0.58)	15.76(0.62)	16.15	-0.6	-13	15(3.7)	20	[6]	[25]	[41]	109	295	UT	2	HoldLong?	(5)	17	80	21	20	2.8,89	22
8	Apr/6	15	16.96	16	15.56(0.1)	15.58(0.23)	15.66(-0.04)	15.7	-1	-12	11(0.1)	-30	[3]	[2]	[2]	54	-18	RG	0.3	Wait?	(2)	-1	5	5	-13	0.9,81	31
9	Apr/6	14	16.96	16	15.54(-0.03)	15.54(0.17)	15.67(-0.12)	15.67	-1	-12	11(0)	-50	[-1]	[-2]	[1]	48	80	DP	0	OpenShort	(2)	-3	2	-4	19	0.9,75	31
10	Apr/6	13	16.96	16	15.54(-0.07)	15.51(0.1)	15.69(0.27)	15.66	-1	-12	11(-0.5)	-45	[-2]	[7]	[6]	45	216	UR	-0.2	SmallShort	(0)	7	9	-5	20	0.8,75	31

11	Apr/6	12	16.96	16	15.55(-0.03)	15.49(0.05)	15.65(0.5)	15.61	-1	-12	12(-0.2)	-50	[-1]	[13]	[-3]	39	191	RG	-0.3	Wait	(-2)	14	-13	-1	13	0.4,79	31
12	Apr/6	11	16.96	16	15.55(0.04)	15.49(-0)	15.57(0.47)	15.68	-1	-12	12(0.1)	-15	[1]	[12]	[12]	59	155	RG	0.7	Wait	(0)	13	-7	34	20	0.8,89	31
13	Apr/6	10	16.96	16	15.54(0.07)	15.48(0.09)	15.5(0.51)	15.72	-0.9	-12	12(0.3)	-5	[2]	[15]	[12]	60	177	RG	1.4	SmallShort	(4)	14	-11	53	20	1.2,80	31
14	Apr/6	9	16.96	16	15.53(0.12)	15.47(0.11)	15.42(0.53)	15.78	-0.9	-12	12(0.8)	5	[3]	[16]	[36]	43	171	RG	2.4	SmallShort?	(2)	14	58	43	20	1.7,50	31
15	Apr/3	15	16.99	16.06	15.51(-0.01)	15.45(-0.13)	15.42(0)	15.46	-1.2	-15	11(-0.2)	-25	[-0]	[-5]	[18]	-42	-19	DP	0.9	OpenShort?	(0)	0	42	12	20	-0.4,18	47

16	Apr/3	14	16.99	16.06	15.51(-0.32)	15.47(-0.24)	15.34(-0.34)	15.23	-1.4	-15	11(-4)	-50	[-9]	[-18]	[-11]	-100	50	DT	-0.8	CloseShort	(-2)	-9	-13	-10	-20	-2,0	47
17	Apr/3	13	16.99	16.06	15.56(-0.26)	15.51(-0.13)	15.39(-0.48)	15.3	-1.3	-15	15(-1.7)	-50	[-7]	[-19]	[-8]	-85	-34	DT	-0.5	HoldShort	(-9)	-13	-7	-10	-20	-1.4,0	47
18	Apr/3	12	16.99	16.06	15.6(-0.18)	15.53(-0.09)	15.46(-0.33)	15.34	-1.3	-15	17(-0.2)	-50	[-5]	[-14]	[-10]	-77	-73	DT	-0.6	HoldShort	(-5)	-9	-6	-10	-20	-1.2,3	47
19	Apr/3	11	16.99	16.06	15.63(-0.21)	15.54(-0.22)	15.51(-0.37)	15.37	-1.3	-15	17(-0.7)	-50	[-6]	[-17]	[-10]	-71	-55	DT	-0.7	OpenShort	(-5)	-10	-16	-17	-19	-1.2,9	47
20	Apr/3	10	16.99	16.06	15.66(-0.21)	15.57(-0.23)	15.57(-0.2)	15.46	-1.2	-15	18(-1)	-50	[-6]	[-13]	[-4]	-54	28	DT	-0.5	OpenShort	(-5)	-5	-5	-5	-19	-0.9,19	47

21	Apr/3	9	16.99	16.06	15.69(-0.24)	15.61(-0.1)	15.6(-0.13)	15.49	-1.2	-15	19(-1.3)	-50	[-7]	[-9]	[-12]	-48	71	DT	-0.5	OpenShort?	(-7)	-4	-30	-4	-13	-0.8,22	47
22	Apr/2	15	17.08	16.24	15.73(-0.11)	15.63(0.16)	15.62(0.15)	15.66	-1.1	-18	20(-0.3)	-50	[-3]	[-0]	[4]	-20	104	UR	0.2	SmallShort?	(-4)	4	14	8	-20	-0.3,38	42
23	Apr/2	14	17.08	16.24	15.75(-0.12)	15.61(0.12)	15.6(0.15)	15.58	-1.1	-18	20(-0.1)	-50	[-3]	[-1]	[-6]	-40	45	DT	-0.1	OpenShort	(-5)	4	-14	4	-20	-0.6,25	42
24	Apr/2	13	17.08	16.24	15.77(-0.01)	15.59(0.13)	15.58(-0.01)	15.66	-1.1	-18	20(0.1)	-50	[-0]	[-4]	[1]	-35	-63	DP	0.3	OpenShort	(-4)	-0	5	6	-19	-0.4,25	42
25	Apr/2	12	17.08	16.24	15.77(0.04)	15.57(0.1)	15.58(-0.21)	15.63	-1.1	-18	20(-0.6)	-45	[1]	[-10]	[4]	-43	-180	RG	0.2	Wait	(0)	-6	7	1	13	-0.5,20	42

26	Apr/2	11	17.08	16.24	15.76(0.03)	15.55(-0.41)	15.61(-0.13)	15.59	-1.1	-18	21(-0.5)	-40	[1]	[-15]	[9]	-51	-171	RG	-0.1	Wait	(2)	-4	9	-11	20	-0.6,14	42
27	Apr/2	10	17.08	16.24	15.76(0.06)	15.61(-0.38)	15.63(0.1)	15.54	-1.2	-18	21(-0.3)	-40	[2]	[-8]	[5]	-52	-172	RG	-0.3	Wait	(0)	3	11	-11	20	-0.8,18	42
28	Apr/2	9	17.08	16.24	15.75(0.06)	15.67(-0.28)	15.61(0.04)	15.48	-1.2	-18	22(-1)	-50	[2]	[-8]	[-14]	-47	-217	DR	-0.5	OpenShort?	(0)	1	-36	-1	-20	-1,28	42
29	Apr/1	15	17.26	16.64	15.74(0.07)	15.71(-0.26)	15.6(0.27)	15.68	-1.1	-16	23(1)	-40	[2]	[-2]	[1]	-18	-43	RG	0.3	Wait?	(5)	7	-18	17	20	-0.2,37	41
30	Apr/1	14	17.26	16.64	15.73(-0.02)	15.75(-0.19)	15.56(0.41)	15.78	-1	-16	22(-0.1)	-30	[-1]	[2]	[13]	-18	149	UR	0.7	SmallShort	(2)	11	18	16	20	0.2,27	41

31	Apr/1	13	17.26	16.64	15.73(-0.14)	15.78(-0.31)	15.5(-0.63)	15.68	-1.1	-16	22(-0.5)	-50	[-4]	[-28]	[14]	-43	-48	DP	0.6	OpenShort	(-2)	-17	42	-1	7	-0.2,12	41
32	Apr/1	12	17.26	16.64	15.75(-0.2)	15.83(-0.38)	15.6(-0.79)	15.45	-1.3	-16	22(0.1)	-50	[-5]	[-34]	[-8]	-68	-190	DT	-0.5	OpenShort	(-5)	-22	4	-18	-20	-1,7	41
33	Apr/1	11	17.26	16.64	15.78(-0.2)	15.89(-0.35)	15.72(-0.65)	15.43	-1.3	-16	22(0.5)	-50	[-5]	[-30]	[-17]	-65	-184	DT	-0.9	OpenShort	(-5)	-18	-4	-43	-20	-1.1,13	41
34	Apr/1	10	17.26	16.64	15.81(-0.2)	15.95(-0.14)	15.82(-0.76)	15.45	-1.3	-16	22(0.5)	-50	[-5]	[-30]	[-21]	-39	-223	DT	-1.2	OpenShort	(-5)	-21	-2	-30	-20	-1.2,41	41
35	Apr/1	9	17.26	16.64	15.84(-0.24)	15.97(-0.02)	15.94(-0.78)	15.46	-1.3	-16	21(0.2)	-50	[-7]	[-29]	[-62]	-13	-197	DT	-1.6	OpenShort?	(-5)	-21	-127	-16	-20	-1.3,70	41

36	Mar/31	15	17.48	17.04	15.88(0.03)	15.97(0.46)	16.07(0.06)	16.2	-0.9	-12	21(0.5)	-45	[1]	[4]	[6]	65	186	RG	0.4	Wait?	(0)	2	21	5	-18	1.1,87	45
37	Mar/31	14	17.48	17.04	15.88(-0.12)	15.9(0.42)	16.06(0.02)	16.08	-1	-12	20(-2.4)	-50	[-3]	[1]	[9]	51	248	UR	0.1	SmallShort	(-2)	1	28	0	0	0.7,83	45
38	Mar/31	13	17.48	17.04	15.9(-0.12)	15.83(0.39)	16.06(-0.06)	15.92	-1.1	-12	23(-0.8)	-50	[-3]	[-1]	[-10]	36	111	DT	-0.4	OpenShort	(-5)	-2	-23	-4	-20	0.1,83	45
39	Mar/31	12	17.48	17.04	15.92(-0.03)	15.77(0.4)	16.07(0.42)	16.05	-1	-12	24(-0.2)	-40	[-1]	[12]	[3]	51	209	UR	-0.1	SmallShort	(-2)	11	-5	12	20	0.4,91	45
40	Mar/31	11	17.48	17.04	15.93(-0.07)	15.71(0.16)	16(0.76)	16.08	-1	-12	24(-1)	-30	[-2]	[18]	[8]	50	341	UR	0.2	SmallShort	(-2)	21	-16	19	20	0.4,90	45

41	Mar/31	10	17.48	17.04	15.94(-0.08)	15.69(0.1)	15.88(0.92)	16.17	-0.9	-12	25(-0.7)	-10	[-2]	[21]	[26]	48	442	UR	0.8	SmallShort	(-2)	25	17	32	20	0.7,80	45
42	Mar/31	9	17.48	17.04	15.95(-0.14)	15.67(-0.02)	15.74(0.83)	16.07	-1	-12	25(-1.2)	-20	[-4]	[17]	[25]	16	418	UR	0.9	SmallShort?	(-4)	22	14	29	20	0.3,58	45
43	Mar/30	15	17.66	17.31	15.97(-0.13)	15.67(-0.04)	15.61(0.92)	15.99	-1.1	-10	27(0.7)	-15	[-4]	[21]	[32]	-6	358	UR	1	SmallShort?	(-4)	25	48	25	20	0.1,42	47
44	Mar/30	14	17.66	17.31	15.99(-0.32)	15.68(-0.2)	15.47(0.39)	15.72	-1.3	-10	26(-1.9)	-45	[-9]	[4]	[22]	-47	232	UR	0.6	SmallShort	(-7)	11	47	15	20	-0.7,21	47
45	Mar/30	13	17.66	17.31	16.04(-0.25)	15.71(-0.48)	15.41(-0.52)	15.46	-1.5	-10	28(1.4)	-50	[-7]	[-24]	[2]	-71	-245	DP	0.1	OpenShort	(-10)	-14	2	15	-13	-1.4,14	47

46	Mar/30	12	17.66	17.31	16.08(-0.21)	15.79(-0.4)	15.49(-0.8)	15.45	-1.5	-10	26(1.8)	-50	[-6]	[-30]	[-1]	-81	-383	DT	-0.1	OpenShort	(-7)	-22	2	13	-20	-1.6,9	47
47	Mar/30	11	17.66	17.31	16.11(-0.27)	15.85(-0.73)	15.61(-0.81)	15.44	-1.5	-10	25(2.2)	-50	[-7]	[-36]	[7]	-91	-352	DP	-0.5	OpenShort	(-7)	-22	31	0	-20	-1.8,4	47
48	Mar/30	10	17.66	17.31	16.15(-0.31)	15.97(-0.61)	15.74(-0.91)	15.27	-1.6	-10	22(4.6)	-50	[-8]	[-37]	[-30]	-115	-461	DT	-1.4	HoldShort	(-9)	-25	-29	-38	-20	-2.6,0	47
49	Mar/30	9	17.66	17.31	16.2(-0.26)	16.07(-0.46)	15.89(-0.77)	15.43	-1.5	-10	18(4.4)	-50	[-7]	[-31]	[-45]	-120	-415	DT	-1.7	HoldShort?	(-7)	-21	-77	-40	-20	-2.9,3	47
50	Mar/27	15	17.87	17.4	16.24(-0.18)	16.14(-0.35)	16.01(-0.44)	15.87	-1.3	-14	13(1.9)	-50	[-5]	[-22]	[-22]	-91	-162	DT	-0.7	OpenShort?	(-3)	-12	-35	-30	-20	-1.8,4	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI