TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.7100 One month high (close): $21.0000

TBT Daily Change: -5.42% Daily StdDev 3.71% TBT EMA_5_Trend: -1.98% 10Minute StdDev: $0.2249

Latest Price : $15.71(-5.42%)

Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.2) Wed. Mar 25, 2020($0.3) Tue. Mar 24, 2020($0.3) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($0.8)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.75%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	17.87	17.4	16.24(-0.18)	16.14(-0.35)	16.01(-0.44)	15.87	-1.3	-14	13(1.1)	-50	[-5]	[-24]	[-22]	-91	-182	DT	-0.7	OpenShort?	(-5)	-12	-49	-1	-20	-1.8,4	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.14(hourly_sma_10 1.7%) 16.24(hourly_sma_20 2.33%) 17.4(daily_ema_10 9.64%) 17.87(daily_ema_20 12.6%)

2	Mar/27	14	17.87	17.4	16.27(-0.12)	16.2(-0.18)	16.08(-0.08)	16.07	-1.1	-14	12(0)	-50	[-3]	[-11]	[0]	-74	-52	DT	-0.1	OpenShort	(-5)	-2	5	3	-19	-1.1,4	53
3	Mar/27	13	17.87	17.4	16.29(-0.12)	16.23(-0.25)	16.09(-0.65)	16.05	-1.1	-14	12(0.4)	-50	[-3]	[-28]	[-1]	-81	-180	DT	-0.2	HoldShort	(-5)	-18	10	-13	-20	-1.3,2	53
4	Mar/27	12	17.87	17.4	16.31(-0.17)	16.27(-0.21)	16.19(-0.38)	16.01	-1.2	-14	11(0.3)	-50	[-5]	[-20]	[-12]	-87	-127	DT	-1	HoldShort	(-7)	-10	-15	-14	-20	-1.7,6	53
5	Mar/27	11	17.87	17.4	16.34(-0.22)	16.3(-0.45)	16.25(-0.16)	16.07	-1.1	-14	11(-1.4)	-50	[-6]	[-18]	[-16]	-82	-49	DT	-1	HoldShort	(-5)	-4	-32	-29	-6	-1.6,8	53

6	Mar/27	10	17.87	17.4	16.38(-0.14)	16.37(-0.04)	16.28(-0.2)	16.2	-1.1	-14	12(-0.6)	-50	[-4]	[-13]	[-1]	-41	-47	DT	-0.4	OpenShort	(-10)	-5	17	-0	-20	-0.9,32	53
7	Mar/27	9	17.87	17.4	16.4(-0.2)	16.38(0.05)	16.31(-0.34)	16.13	-1.1	-14	13(-0.1)	-50	[-5]	[-16]	[-42]	-46	-81	DT	-0.9	OpenShort?	(-7)	-9	-103	0	-20	-1.3,37	53
8	Mar/26	15	18.13	17.63	16.43(-0.11)	16.37(0.17)	16.37(0.14)	16.56	-1	-12	13(-1.1)	-25	[-3]	[1]	[24]	4	181	UR	0.9	SmallShort?	(-2)	4	63	6	18	0.6,39	51
9	Mar/26	14	18.13	17.63	16.45(0.05)	16.34(0.05)	16.35(-0.05)	16.3	-1.1	-12	14(-0.4)	-40	[1]	[-5]	[5]	-40	-136	RG	-0.2	Wait	(-7)	-1	27	-9	-20	-0.7,28	51
10	Mar/26	13	18.13	17.63	16.44(-0.04)	16.33(-0.07)	16.36(-0.67)	16.19	-1.2	-12	14(0.2)	-50	[-1]	[-24]	[-22]	-47	-239	DT	-0.7	OpenShort	(0)	-18	-46	-17	-20	-1.1,31	51

11	Mar/26	12	18.13	17.63	16.45(0.01)	16.34(-0.01)	16.47(0.18)	16.38	-1.1	-12	14(0)	-45	[0]	[0]	[2]	-13	-17	RG	-0.4	Wait	(2)	5	-5	2	20	-0.3,45	51
12	Mar/26	11	18.13	17.63	16.45(-0.08)	16.34(-0.06)	16.44(0.37)	16.4	-1.1	-12	14(-0.3)	-50	[-2]	[4]	[-5]	-14	89	RG	-0.2	Wait	(0)	10	-17	-8	20	-0.2,41	51
13	Mar/26	10	18.13	17.63	16.46(-0.04)	16.35(0.01)	16.38(0.27)	16.47	-1	-12	15(-0.1)	-25	[-1]	[3]	[17]	5	86	UR	0.4	SmallShort	(-2)	7	29	23	20	0,55	51
14	Mar/26	9	18.13	17.63	16.47(-0.16)	16.35(-0.12)	16.34(0.21)	16.35	-1.1	-12	15(-1.2)	-50	[-4]	[-1]	[-27]	-18	77	DT	0	OpenShort?	(-2)	6	-94	19	18	-0.5,45	51
15	Mar/25	15	18.34	17.8	16.5(-0.16)	16.37(-0.06)	16.31(0.6)	16.75	-0.9	-12	16(-2.4)	-20	[-4]	[11]	[62]	9	365	UR	1.7	SmallShort?	(-2)	16	124	24	20	1,34	44

16	Mar/25	14	18.34	17.8	16.53(-0.5)	16.38(-0.3)	16.21(-0.2)	16.24	-1.2	-12	18(-7.6)	-50	[-14]	[-16]	[13]	-63	131	DP	0.1	OpenShort	(-14)	-6	37	1	6	-0.9,10	44
17	Mar/25	13	18.34	17.8	16.61(-0.59)	16.43(-0.38)	16.24(-0.5)	16.09	-1.3	-12	26(-4.5)	-50	[-16]	[-26]	[-21]	-75	11	DT	-0.3	HoldShort	(-24)	-14	-42	-6	-20	-1.2,5	44
18	Mar/25	12	18.34	17.8	16.71(-0.46)	16.49(-0.39)	16.32(-0.24)	16.26	-1.2	-12	30(-2.6)	-50	[-13]	[-18]	[2]	-63	8	DP	-0.1	OpenShort	(-21)	-7	17	-3	-20	-0.9,10	44
19	Mar/25	11	18.34	17.8	16.79(-0.58)	16.56(0.04)	16.36(-0.45)	16.19	-1.3	-12	33(-3.5)	-50	[-16]	[-19]	[-19]	-66	-39	DT	-0.3	OpenShort	(-21)	-12	-22	-6	-20	-1.1,12	44
20	Mar/25	10	18.34	17.8	16.89(-0.58)	16.56(-0)	16.43(-0.71)	16.28	-1.2	-12	36(-3.3)	-50	[-16]	[-27]	[-20]	-58	-82	DT	-0.2	OpenShort	(-23)	-19	-24	-3	-20	-1,17	44

21	Mar/25	9	18.34	17.8	16.99(-0.69)	16.55(-0.03)	16.55(-0.4)	16.38	-1.2	-12	40(-5.1)	-50	[-19]	[-19]	[-12]	-53	50	DT	-0.3	OpenShort?	(-23)	-11	-26	-3	-20	-0.9,20	44
22	Mar/24	15	18.57	17.9	17.11(-0.61)	16.55(-0.16)	16.62(-0.27)	16.49	-1.2	-14	45(-2.1)	-50	[-17]	[-17]	[1]	-49	17	DP	-0.2	OpenShort?	(-28)	-7	9	-4	-12	-0.8,21	40
23	Mar/24	14	18.57	17.9	17.22(-0.93)	16.58(-0.03)	16.66(-0.54)	16.45	-1.2	-14	47(-8.7)	-50	[-25]	[-25]	[-13]	-50	96	DT	-0.3	OpenShort	(-28)	-15	-28	-2	-20	-0.9,23	40
24	Mar/24	13	18.57	17.9	17.38(-0.76)	16.59(-0.2)	16.75(0.46)	16.57	-1.1	-14	56(-3.3)	-50	[-21]	[1]	[-18]	-43	132	RG	-0.2	Wait	(-36)	13	-66	4	20	-0.8,27	40
25	Mar/24	12	18.57	17.9	17.51(-0.59)	16.62(-0.31)	16.67(0.7)	16.85	-1	-14	59(-1.6)	-50	[-16]	[7]	[23]	-37	149	UR	0.2	SmallShort	(-29)	19	28	9	20	-0.6,28	40

26	Mar/24	11	18.57	17.9	17.61(-0.88)	16.67(-0.76)	16.55(0.35)	16.73	-1.1	-14	61(-4.7)	-50	[-24]	[-10]	[18]	-45	168	DP	0.2	OpenShort	(-25)	10	0	14	20	-0.8,25	40
27	Mar/24	10	18.57	17.9	17.77(-0.94)	16.8(-0.74)	16.49(0.02)	16.73	-1.1	-14	65(-5)	-50	[-26]	[-20]	[1]	-55	60	DP	0.2	OpenShort	(-36)	1	-35	11	20	-0.9,18	40
28	Mar/24	9	18.57	17.9	17.94(-0.82)	16.93(-0.53)	16.49(0.43)	16.88	-1	-14	70(-2.4)	-25	[-22]	[-5]	[68]	-64	48	DP	0.3	OpenShort?	(-40)	12	171	9	20	-0.9,9	40
29	Mar/23	15	18.8	18.01	18.09(-1.01)	17.02(-1.17)	16.42(-0.93)	16.18	-1.5	-15	73(1.6)	-50	[-28]	[-50]	[-16]	-88	-524	DT	-0.2	OpenShort?	(-41)	-25	-17	0	-20	-1.5,0	41
30	Mar/23	14	18.8	18.01	18.27(-1.06)	17.22(-1.19)	16.57(-1.3)	16.25	-1.5	-15	71(1.8)	-50	[-29]	[-61]	[-23]	-88	-601	DT	-0.3	OpenShort	(-41)	-36	-41	4	-20	-1.6,2	41

31	Mar/23	13	18.8	18.01	18.47(-1.07)	17.43(-1.31)	16.79(-1.83)	16.42	-1.4	-15	69(0.9)	-50	[-29]	[-77]	[-34]	-91	-687	DT	-0.3	HoldShort	(-40)	-50	-66	2	-20	-1.7,2	41
32	Mar/23	12	18.8	18.01	18.67(-0.87)	17.66(-1.09)	17.1(-1.52)	16.7	-1.2	-15	68(3.3)	-50	[-24]	[-65]	[1]	-88	-721	DP	-0.3	OpenShort	(-42)	-42	38	2	-20	-1.6,2	41
33	Mar/23	11	18.8	18.01	18.83(-0.88)	17.85(-1.8)	17.36(-1.48)	16.54	-1.3	-15	65(6.4)	-50	[-24]	[-73]	[-44]	-100	-868	DT	-0.7	HoldShort	(-40)	-40	-96	-6	-20	-2,0	41
34	Mar/23	10	18.8	18.01	19(-0.68)	18.18(-1.21)	17.62(-1.4)	16.95	-1.1	-15	59(6.2)	-50	[-19]	[-62]	[-48]	-98	-852	DT	-0.7	OpenShort	(-31)	-38	-87	-2	-20	-2,2	41
35	Mar/23	9	18.8	18.01	19.13(-0.46)	18.4(-0.84)	17.87(-1.09)	17.33	-0.8	-15	52(5.6)	-50	[-13]	[-47]	[-66]	-95	-808	DT	-0.6	OpenShort?	(-25)	-30	-147	3	-20	-2,5	41

36	Mar/20	15	19.06	18.04	19.22(-0.31)	18.56(-0.94)	18.07(-0.82)	18	-0.6	-16	47(3)	-50	[-9]	[-39]	[-1]	-83	-557	DT	-0.1	OpenShort?	(-10)	-22	0	2	-11	-1.5,5	41
37	Mar/20	14	19.06	18.04	19.28(-0.23)	18.74(-1.13)	18.22(-0.68)	18	-0.6	-16	44(2.9)	-50	[-6]	[-38]	[10]	-91	-617	DP	-0.3	OpenShort	(-14)	-19	38	-3	-20	-1.7,2	41
38	Mar/20	13	19.06	18.04	19.32(-0.07)	18.95(-1.07)	18.34(-2.1)	17.83	-0.7	-16	41(1.2)	-50	[-2]	[-76]	[-46]	-103	-1091	DT	-0.7	HoldShort	(-10)	-59	-78	-19	-20	-2.1,0	41
39	Mar/20	12	19.06	18.04	19.33(0.08)	19.15(-0.91)	18.73(-1.09)	18.19	-0.5	-16	40(-2.1)	-50	[2]	[-44]	[-25]	-88	-838	DR	-0.8	HoldShort	(0)	-30	-26	-19	-20	-1.6,2	41
40	Mar/20	11	19.06	18.04	19.31(0.15)	19.33(-0.89)	18.94(-0.55)	18.31	-0.4	-16	42(-3.3)	-50	[4]	[-28]	[-52]	-83	-722	DR	-0.9	HoldShort	(6)	-15	-95	-32	-20	-1.4,2	41

41	Mar/20	10	19.06	18.04	19.28(0.4)	19.5(-0.91)	19.04(-1.11)	18.76	-0.2	-16	45(-6.6)	-20	[11]	[-42]	[1]	-47	-746	RG	-0.4	Wait	(12)	-31	28	-16	-20	-0.7,21	41
42	Mar/20	9	19.06	18.04	19.2(0.43)	19.68(-0.67)	19.25(-1.6)	18.63	-0.2	-16	52(-6.9)	-40	[12]	[-53]	[-100]	-31	-887	DR	-0.7	OpenShort?	(17)	-45	-230	-16	-20	-0.6,34	41
43	Mar/19	15	19.3	18.03	19.12(0.72)	19.81(-0.03)	19.56(-0.08)	19.78	0.3	-17	59(-2)	40	[20]	[3]	[38]	12	-174	UT	0.2	OpenLong?	(31)	-2	119	-13	0	0.6,47	46
44	Mar/19	14	19.3	18.03	18.98(0.62)	19.82(-0.2)	19.58(-0.68)	19.2	-0.1	-17	61(-5.2)	5	[19]	[-19]	[7]	0	-502	RG	-0.3	Wait	(23)	-21	74	-21	-20	0.2,45	46
45	Mar/19	13	19.3	18.03	18.86(0.55)	19.86(-0.11)	19.71(-1.27)	18.85	-0.2	-17	66(-4.8)	-50	[17]	[-36]	[-92]	16	-693	DR	-0.7	OpenShort	(21)	-40	-192	-14	-20	-0,66	46

46	Mar/19	12	19.3	18.03	18.76(0.78)	19.88(0.29)	19.96(-0.72)	19.81	0.3	-17	71(-1.7)	-50	[24]	[-11]	[-32]	52	-197	DR	-0.1	OpenShort	(36)	-22	-72	-6	-20	0.8,82	46
47	Mar/19	11	19.3	18.03	18.61(0.61)	19.82(0.64)	20.1(0.17)	20.18	0.5	-17	72(2.1)	25	[19]	[21]	[20]	64	392	UT	0.1	OpenLong	(36)	5	68	-7	-20	1.2,84	46
48	Mar/19	10	19.3	18.03	18.5(0.58)	19.69(0.9)	20.07(0.07)	19.84	0.3	-17	70(1.6)	-15	[18]	[22]	[-11]	59	275	CR	-0.2	HoldShort	(21)	2	-12	20	-20	1,84	46
49	Mar/19	9	19.3	18.03	18.39(0.65)	19.51(1.07)	20.06(0.28)	19.9	0.3	-17	69(1.9)	-15	[20]	[31]	[-16]	71	365	CR	-0.1	HoldShort?	(24)	9	-40	24	-20	1.2,91	46
50	Mar/18	15	19.41	17.93	18.27(0.85)	19.3(1.27)	20(1.01)	20.1	0.4	-21	67(7)	5	[27]	[57]	[-18]	84	530	CR	0.1	OpenShort?	(30)	32	-79	28	20	1.5,96	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI