TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $16.0600 One month high (close): $21.4400

TBT Daily Change: -1.19% Daily StdDev 3.66% TBT EMA_5_Trend: -3.8% 10Minute StdDev: $0.2312

Latest Price : $16.61(-1.19%)

Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.2) Wed. Mar 25, 2020($0.3) Tue. Mar 24, 2020($0.3) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($0.8) Thu. Mar 19, 2020($0.5)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.8% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	18.13	17.63	16.43(-0.11)	16.37(0.17)	16.37(0.14)	16.56	-1	-12	13(-1.2)	-25	[-3]	[1]	[24]	4	180	UR	0.9	SmallShort?	(-2)	4	64	6	18	0.6,39	51
Daily Trend: % Up Forces: Down Forces: 16.43(hourly_sma_20 -0.79%) Support Levels: 16.37(weak_hourly_sma_10 -1.15%) Resistance Levels: 17.63(daily_ema_10 6.46%) 18.13(daily_ema_20 9.48%)

2	Mar/26	14	18.13	17.63	16.45(0.05)	16.34(0.05)	16.35(-0.05)	16.3	-1.1	-12	14(-0.4)	-40	[1]	[-5]	[6]	-40	-135	RG	-0.2	Wait	(-7)	-1	27	-9	-20	-0.7,28	51
3	Mar/26	13	18.13	17.63	16.44(-0.04)	16.33(-0.07)	16.36(-0.67)	16.19	-1.2	-12	14(0.2)	-50	[-1]	[-24]	[-22]	-47	-238	DT	-0.7	OpenShort	(0)	-18	-46	-17	-20	-1.1,31	51
4	Mar/26	12	18.13	17.63	16.45(0.01)	16.34(-0.01)	16.47(0.18)	16.38	-1.1	-12	14(0)	-45	[0]	[0]	[2]	-13	-17	RG	-0.4	Wait	(2)	5	-5	2	20	-0.3,45	51
5	Mar/26	11	18.13	17.63	16.45(-0.08)	16.34(-0.06)	16.44(0.37)	16.4	-1.1	-12	14(-0.3)	-50	[-2]	[4]	[-5]	-14	88	RG	-0.2	Wait	(0)	10	-17	-8	20	-0.2,41	51

6	Mar/26	10	18.13	17.63	16.46(-0.04)	16.35(0.01)	16.38(0.27)	16.47	-1	-12	15(-0.1)	-25	[-1]	[3]	[17]	5	85	UR	0.4	SmallShort	(-2)	7	29	23	20	0,55	51
7	Mar/26	9	18.13	17.63	16.47(-0.16)	16.35(-0.12)	16.34(0.21)	16.35	-1.1	-12	15(-1.2)	-50	[-4]	[-1]	[-27]	-18	76	DT	0	OpenShort?	(-2)	6	-95	19	18	-0.5,45	51
8	Mar/25	15	18.34	17.8	16.5(-0.16)	16.37(-0.06)	16.31(0.6)	16.75	-0.9	-12	16(-2.4)	-20	[-4]	[11]	[62]	9	363	UR	1.7	SmallShort?	(-2)	16	125	24	20	1,34	44
9	Mar/25	14	18.34	17.8	16.53(-0.5)	16.38(-0.3)	16.21(-0.2)	16.24	-1.2	-12	18(-7.6)	-50	[-14]	[-16]	[13]	-63	129	DP	0.1	OpenShort	(-14)	-6	37	1	6	-0.9,10	44
10	Mar/25	13	18.34	17.8	16.61(-0.59)	16.43(-0.38)	16.24(-0.5)	16.09	-1.3	-12	26(-4.5)	-50	[-16]	[-26]	[-21]	-75	9	DT	-0.3	HoldShort	(-24)	-14	-42	-6	-20	-1.2,5	44

11	Mar/25	12	18.34	17.8	16.71(-0.46)	16.49(-0.39)	16.32(-0.24)	16.26	-1.2	-12	30(-2.6)	-50	[-13]	[-18]	[2]	-63	6	DP	-0.1	OpenShort	(-22)	-7	17	-3	-20	-0.9,10	44
12	Mar/25	11	18.34	17.8	16.79(-0.58)	16.56(0.04)	16.36(-0.45)	16.19	-1.3	-12	33(-3.5)	-50	[-16]	[-19]	[-19]	-66	-41	DT	-0.3	OpenShort	(-22)	-12	-22	-6	-20	-1.1,12	44
13	Mar/25	10	18.34	17.8	16.89(-0.58)	16.56(-0)	16.43(-0.71)	16.28	-1.2	-12	36(-3.3)	-50	[-16]	[-27]	[-20]	-58	-84	DT	-0.2	OpenShort	(-24)	-19	-24	-3	-20	-1,17	44
14	Mar/25	9	18.34	17.8	16.99(-0.69)	16.55(-0.03)	16.55(-0.4)	16.38	-1.2	-12	40(-5.1)	-50	[-19]	[-19]	[-12]	-53	47	DT	-0.3	OpenShort?	(-24)	-11	-27	-3	-20	-0.9,20	44
15	Mar/24	15	18.57	17.9	17.11(-0.61)	16.55(-0.16)	16.62(-0.27)	16.49	-1.2	-14	45(-2.1)	-50	[-17]	[-17]	[2]	-49	14	DP	-0.2	OpenShort?	(-28)	-7	10	-4	-12	-0.8,21	40

16	Mar/24	14	18.57	17.9	17.22(-0.93)	16.58(-0.03)	16.66(-0.54)	16.45	-1.2	-14	47(-8.7)	-50	[-25]	[-25]	[-13]	-50	92	DT	-0.3	OpenShort	(-28)	-15	-29	-2	-20	-0.9,23	40
17	Mar/24	13	18.57	17.9	17.38(-0.76)	16.59(-0.2)	16.75(0.46)	16.57	-1.1	-14	56(-3.3)	-50	[-21]	[1]	[-18]	-43	127	RG	-0.2	Wait	(-37)	13	-66	4	20	-0.8,27	40
18	Mar/24	12	18.57	17.9	17.51(-0.59)	16.62(-0.31)	16.67(0.7)	16.85	-1	-14	59(-1.6)	-50	[-16]	[7]	[23]	-37	145	UR	0.2	SmallShort	(-30)	19	29	9	20	-0.6,28	40
19	Mar/24	11	18.57	17.9	17.61(-0.88)	16.67(-0.76)	16.55(0.35)	16.73	-1.1	-14	61(-4.7)	-50	[-24]	[-10]	[18]	-45	163	DP	0.2	OpenShort	(-25)	10	0	14	20	-0.8,25	40
20	Mar/24	10	18.57	17.9	17.77(-0.94)	16.8(-0.74)	16.49(0.02)	16.73	-1.1	-14	65(-5)	-50	[-26]	[-20]	[0]	-55	55	DT	0.2	OpenShort	(-36)	1	-35	11	20	-0.9,18	40

21	Mar/24	9	18.57	17.9	17.94(-0.82)	16.93(-0.53)	16.49(0.43)	16.88	-1	-14	70(-2.4)	-25	[-22]	[-5]	[69]	-64	42	DP	0.3	OpenShort?	(-40)	12	173	9	20	-0.9,9	40
22	Mar/23	15	18.8	18.01	18.09(-1.01)	17.02(-1.17)	16.42(-0.93)	16.18	-1.5	-15	73(1.6)	-50	[-28]	[-50]	[-16]	-88	-528	DT	-0.2	OpenShort?	(-41)	-25	-17	0	-20	-1.5,0	41
23	Mar/23	14	18.8	18.01	18.27(-1.06)	17.22(-1.19)	16.57(-1.3)	16.25	-1.5	-15	71(1.8)	-50	[-29]	[-61]	[-23]	-88	-605	DT	-0.3	OpenShort	(-41)	-36	-41	4	-20	-1.6,2	41
24	Mar/23	13	18.8	18.01	18.47(-1.07)	17.43(-1.31)	16.79(-1.83)	16.42	-1.4	-15	69(0.9)	-50	[-29]	[-77]	[-34]	-91	-691	DT	-0.3	HoldShort	(-41)	-50	-67	2	-20	-1.7,2	41
25	Mar/23	12	18.8	18.01	18.67(-0.87)	17.66(-1.09)	17.1(-1.52)	16.7	-1.2	-15	68(3.3)	-50	[-24]	[-65]	[1]	-88	-724	DP	-0.3	OpenShort	(-43)	-42	39	2	-20	-1.6,2	41

26	Mar/23	11	18.8	18.01	18.83(-0.88)	17.85(-1.8)	17.36(-1.48)	16.54	-1.3	-15	65(6.4)	-50	[-24]	[-73]	[-44]	-100	-871	DT	-0.7	HoldShort	(-40)	-40	-96	-6	-20	-2,0	41
27	Mar/23	10	18.8	18.01	19(-0.68)	18.18(-1.21)	17.62(-1.4)	16.95	-1.1	-15	59(6.2)	-50	[-19]	[-62]	[-48]	-98	-854	DT	-0.7	OpenShort	(-31)	-38	-87	-2	-20	-2,2	41
28	Mar/23	9	18.8	18.01	19.13(-0.46)	18.4(-0.84)	17.87(-1.09)	17.33	-0.8	-15	52(5.6)	-50	[-13]	[-47]	[-66]	-95	-809	DT	-0.6	OpenShort?	(-25)	-30	-148	3	-20	-2,5	41
29	Mar/20	15	19.06	18.04	19.22(-0.31)	18.56(-0.94)	18.07(-0.82)	18	-0.6	-16	47(3)	-50	[-9]	[-39]	[-1]	-83	-557	DT	-0.1	OpenShort?	(-10)	-22	0	2	-11	-1.5,5	41
30	Mar/20	14	19.06	18.04	19.28(-0.23)	18.74(-1.13)	18.22(-0.68)	18	-0.6	-16	44(2.9)	-50	[-6]	[-38]	[10]	-91	-617	DP	-0.3	OpenShort	(-14)	-19	38	-3	-20	-1.7,2	41

31	Mar/20	13	19.06	18.04	19.32(-0.07)	18.95(-1.07)	18.34(-2.1)	17.83	-0.7	-16	41(1.2)	-50	[-2]	[-76]	[-47]	-103	-1089	DT	-0.7	HoldShort	(-10)	-59	-79	-19	-20	-2.1,0	41
32	Mar/20	12	19.06	18.04	19.33(0.08)	19.15(-0.91)	18.73(-1.09)	18.19	-0.5	-16	40(-2.1)	-50	[2]	[-44]	[-25]	-88	-836	DR	-0.8	HoldShort	(0)	-30	-26	-19	-20	-1.6,2	41
33	Mar/20	11	19.06	18.04	19.31(0.15)	19.33(-0.89)	18.94(-0.55)	18.31	-0.4	-16	42(-3.3)	-50	[4]	[-28]	[-52]	-83	-721	DR	-0.9	HoldShort	(6)	-15	-96	-32	-20	-1.4,2	41
34	Mar/20	10	19.06	18.04	19.28(0.4)	19.5(-0.91)	19.04(-1.11)	18.76	-0.2	-16	45(-6.6)	-20	[11]	[-42]	[1]	-47	-742	RG	-0.4	Wait	(12)	-31	28	-16	-20	-0.7,21	41
35	Mar/20	9	19.06	18.04	19.2(0.43)	19.68(-0.67)	19.25(-1.6)	18.63	-0.2	-16	52(-6.9)	-40	[12]	[-53]	[-100]	-31	-882	DR	-0.7	OpenShort?	(17)	-45	-231	-16	-20	-0.6,34	41

36	Mar/19	15	19.3	18.03	19.12(0.72)	19.81(-0.03)	19.56(-0.08)	19.78	0.3	-17	59(-2)	40	[20]	[3]	[38]	12	-170	UT	0.2	OpenLong?	(32)	-2	120	-13	0	0.6,47	46
37	Mar/19	14	19.3	18.03	18.98(0.62)	19.82(-0.2)	19.58(-0.68)	19.2	-0.1	-17	61(-5.2)	5	[19]	[-19]	[8]	0	-497	RG	-0.3	Wait	(23)	-21	74	-21	-20	0.2,45	46
38	Mar/19	13	19.3	18.03	18.86(0.55)	19.86(-0.11)	19.71(-1.27)	18.85	-0.2	-17	66(-4.8)	-50	[17]	[-36]	[-92]	16	-688	DR	-0.7	OpenShort	(21)	-40	-193	-14	-20	-0,66	46
39	Mar/19	12	19.3	18.03	18.76(0.78)	19.88(0.29)	19.96(-0.72)	19.81	0.3	-17	71(-1.7)	-50	[24]	[-11]	[-32]	52	-191	DR	-0.1	OpenShort	(36)	-22	-73	-6	-20	0.8,82	46
40	Mar/19	11	19.3	18.03	18.61(0.61)	19.82(0.64)	20.1(0.17)	20.18	0.5	-17	72(2.1)	25	[19]	[21]	[20]	64	396	UT	0.1	OpenLong	(37)	5	68	-7	-20	1.2,84	46

41	Mar/19	10	19.3	18.03	18.5(0.58)	19.69(0.9)	20.07(0.07)	19.84	0.3	-17	70(1.6)	-25	[18]	[22]	[-17]	59	278	CR	-0.2	HoldShort	(22)	2	-12	-14	-20	1,84	46
42	Mar/19	9	19.3	18.03	18.39(0.65)	19.51(1.07)	20.06(0.28)	19.9	0.3	-17	69(1.9)	-25	[20]	[31]	[-22]	71	368	CR	-0.1	HoldShort?	(24)	9	-40	-9	-20	1.2,91	46
43	Mar/18	15	19.41	17.93	18.27(0.85)	19.3(1.27)	20(1.01)	20.1	0.4	-21	67(7)	-5	[27]	[57]	[-24]	84	533	CR	0.1	OpenShort?	(31)	32	-80	-5	20	1.5,96	45
44	Mar/18	14	19.41	17.93	18.12(0.55)	19.06(1.79)	19.8(1.34)	20.51	0.6	-21	60(6.5)	25	[17]	[73]	[46]	100	1152	UT	0.6	HoldLong	(42)	42	106	1	20	2,100	45
45	Mar/18	13	19.41	17.93	18.02(0.45)	18.73(1.68)	19.54(1.12)	19.98	0.3	-21	53(4.9)	25	[14]	[64]	[23]	98	957	UT	0.4	OpenLong	(16)	35	36	3	20	1.9,100	45

46	Mar/18	12	19.41	17.93	17.94(0.35)	18.42(1.49)	19.32(1.84)	19.8	0.2	-21	48(4.4)	25	[11]	[82]	[28]	98	1125	UT	0.5	OpenLong	(18)	57	35	3	20	2,98	45
47	Mar/18	11	19.41	17.93	17.88(0.38)	18.15(1.58)	18.97(1.96)	19.63	0.1	-21	44(4.6)	25	[12]	[88]	[56]	98	1068	UT	0.8	OpenLong	(11)	61	115	9	20	2,98	45
48	Mar/18	10	19.41	17.93	17.81(0.25)	17.87(1.35)	18.6(1.55)	19.08	-0.2	-21	39(2.6)	15	[8]	[71]	[11]	88	818	UT	0.6	OpenLong	(9)	48	-27	29	20	1.6,98	45
49	Mar/18	9	19.41	17.93	17.77(0.35)	17.63(1.28)	18.32(2.28)	19.21	-0.1	-21	37(3.8)	25	[11]	[93]	[54]	90	983	UT	1.2	OpenLong?	(14)	71	65	30	20	2,90	45
50	Mar/17	15	19.54	17.91	17.71(0.15)	17.41(0.64)	17.91(2.24)	18.9	-0.3	-25	33(3.6)	-0	[5]	[79]	[103]	70	991	RG	1.5	SmallShort?	(9)	70	190	23	20	1.8,75	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI