|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 18, 2020 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.0600 One month high (close): $22.9000
TBT Daily Change: 5.52% Daily StdDev 3.21% TBT EMA_5_Trend: 2.46% 10Minute StdDev: $1.2466
Latest Price : $19.88(5.52%) | Fri. Mar 20, 2020($0.8) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($1.2) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.7) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($0.4) Wed. Mar 11, 2020($0.5)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 0.2
| Wed. Mar. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 15 | 19.41 | 17.93 | 18.27(0.85) | 19.3(1.27) | 20(1.01) | 20.1 | 0.4 | | -21 | 62(2.2) | -30 | [27] | [57] | [-39] | 84 | 701 | CR | 0.1 | OpenShort? | | (48) | 32 | -124 | -5 | 20 | 1.5,96 | 45 | Sample size 38 Avg positive next hour return: 2.35%(66%) Avg negative next hour return: -2.01%(34%)
Daily Trend: % Up Forces: Down Forces: 19.41(daily_ema_20 -3.43%) Support Levels: 19.3(hourly_sma_10 -3.98%) 18.27(hourly_sma_20 -9.1%) 17.93(weak_daily_ema_10 -10.8%) Resistance Levels:
|
| 2 | Mar/18 | 14 | 19.41 | 17.93 | 18.12(0.55) | 19.06(1.79) | 19.8(1.34) | 20.51 | 0.6 | | -21 | 60(6.5) | 25 | [17] | [73] | [66] | 100 | 1212 | UT | 0.6 | HoldLong | | (66) | 42 | 165 | 1 | 20 | 2,100 | 45 | 3 | Mar/18 | 13 | 19.41 | 17.93 | 18.02(0.45) | 18.73(1.68) | 19.54(1.12) | 19.98 | 0.3 | | -21 | 53(4.9) | 25 | [14] | [63] | [30] | 98 | 1005 | UT | 0.4 | OpenLong | | (24) | 35 | 57 | 3 | 20 | 1.9,100 | 45 | 4 | Mar/18 | 12 | 19.41 | 17.93 | 17.94(0.35) | 18.42(1.49) | 19.32(1.84) | 19.8 | 0.2 | | -21 | 48(4.4) | 25 | [11] | [82] | [34] | 98 | 1095 | UT | 0.5 | OpenLong | | (28) | 57 | 54 | 3 | 20 | 2,98 | 45 | 5 | Mar/18 | 11 | 19.41 | 17.93 | 17.88(0.38) | 18.15(1.58) | 18.97(1.96) | 19.63 | 0.1 | | -21 | 44(4.6) | 25 | [12] | [87] | [78] | 98 | 1036 | UT | 0.8 | OpenLong | | (17) | 61 | 179 | 9 | 20 | 2,98 | 45 | | | |
6 | Mar/18 | 10 | 19.41 | 17.93 | 17.81(0.25) | 17.87(1.35) | 18.6(1.55) | 19.08 | -0.2 | | -21 | 39(2.6) | 15 | [8] | [70] | [5] | 88 | 779 | UT | 0.6 | OpenLong | | (14) | 48 | -42 | 22 | 20 | 1.6,98 | 45 | 7 | Mar/18 | 9 | 19.41 | 17.93 | 17.77(0.35) | 17.63(1.28) | 18.32(2.28) | 19.21 | -0.1 | | -21 | 37(3.8) | 25 | [11] | [92] | [67] | 90 | 921 | UT | 1.2 | OpenLong? | | (21) | 71 | 102 | 31 | 20 | 2,90 | 45 | 8 | Mar/17 | 15 | 19.54 | 17.91 | 17.71(0.15) | 17.41(0.64) | 17.91(2.24) | 18.9 | -0.3 | | -25 | 33(3.6) | -0 | [5] | [77] | [140] | 70 | 876 | RG | 1.5 | SmallShort? | | (14) | 70 | 296 | 31 | 20 | 1.8,75 | 40 | 9 | Mar/17 | 14 | 19.54 | 17.91 | 17.68(-0.04) | 17.3(0.16) | 17.52(1.1) | 18.04 | -0.7 | | -25 | 29(-0.1) | -20 | [-1] | [34] | [52] | 23 | 363 | UR | 0.9 | SmallShort | | (-7) | 35 | 84 | 24 | 20 | 0.6,58 | 40 | 10 | Mar/17 | 13 | 19.54 | 17.91 | 17.69(0.11) | 17.27(0.18) | 17.33(1.16) | 17.8 | -0.8 | | -25 | 29(0) | 20 | [4] | [37] | [38] | -2 | 153 | UT | 0.8 | OpenLong | | (-4) | 37 | 57 | 21 | 20 | 0.2,43 | 40 | | | |
11 | Mar/17 | 12 | 19.54 | 17.91 | 17.67(0.22) | 17.24(0.39) | 17.13(1.09) | 17.64 | -0.9 | | -25 | 29(-1.3) | 35 | [7] | [39] | [62] | -22 | 7 | UT | 0.8 | OpenLong | | (4) | 35 | 163 | 14 | 20 | -0,28 | 40 | 12 | Mar/17 | 11 | 19.54 | 17.91 | 17.63(-0.06) | 17.17(-0.85) | 16.95(0.28) | 17.19 | -1.1 | | -25 | 31(0.3) | 5 | [-2] | [-9] | [49] | -49 | -184 | RG | 0.4 | Wait | | (7) | 9 | 96 | 10 | 20 | -0.7,19 | 40 | 13 | Mar/17 | 10 | 19.54 | 17.91 | 17.64(-0.1) | 17.32(-0.8) | 16.9(-1.06) | 16.93 | -1.2 | | -25 | 30(0.7) | -50 | [-3] | [-51] | [-19] | -66 | -485 | DT | 0 | OpenShort | | (-11) | -34 | -61 | 0 | 12 | -1.1,12 | 40 | 14 | Mar/17 | 9 | 19.54 | 17.91 | 17.66(0.05) | 17.46(-0.82) | 17.08(-0.78) | 17.1 | -1.2 | | -25 | 30(-0.3) | 0 | [2] | [-41] | [38] | -65 | -446 | RG | 0 | Wait? | | (-4) | -25 | 107 | -7 | 20 | -0.9,8 | 40 | 15 | Mar/16 | 15 | 19.73 | 17.97 | 17.66(-0) | 17.6(-0.89) | 17.21(-0.79) | 16.81 | -1.4 | | -40 | 30(0.4) | -50 | [-0] | [-52] | [-3] | -79 | -581 | DR | -0.6 | HoldShort? | | (-4) | -25 | 37 | -27 | -20 | -1.3,4 | 29 | | | |
16 | Mar/16 | 14 | 19.73 | 17.97 | 17.65(-0.23) | 17.76(-0.78) | 17.35(-0.3) | 16.71 | -1.4 | | -40 | 30(1.7) | -50 | [-9] | [-41] | [-59] | -67 | -435 | DT | -1 | OpenShort | | (0) | -12 | -99 | -18 | -20 | -1.5,21 | 29 | 17 | Mar/16 | 13 | 19.73 | 17.97 | 17.69(-0.03) | 17.9(-0.6) | 17.4(-1.87) | 16.98 | -1.3 | | -40 | 28(0.2) | -50 | [-1] | [-95] | [-118] | -45 | -670 | DT | -0.7 | OpenShort | | (-11) | -71 | -293 | -13 | -20 | -1.2,35 | 29 | 18 | Mar/16 | 12 | 19.73 | 17.97 | 17.7(0.28) | 18.01(-0.32) | 17.73(-0.6) | 17.82 | -0.9 | | -40 | 28(-1) | -15 | [11] | [-39] | [8] | 2 | -194 | RG | 0.2 | Wait | | (14) | -23 | 21 | 4 | 0 | 0.2,47 | 29 | 19 | Mar/16 | 11 | 19.73 | 17.97 | 17.65(0.14) | 18.07(-0.18) | 17.84(-0.85) | 17.76 | -0.9 | | -40 | 29(-0.3) | -25 | [5] | [-47] | [22] | -13 | -156 | RG | -0.1 | Wait | | (14) | -32 | 103 | -33 | -20 | 0.2,32 | 29 | 20 | Mar/16 | 10 | 19.73 | 17.97 | 17.62(0.1) | 18.07(-0) | 17.99(-0.99) | 17.47 | -1.1 | | -40 | 29(-0.6) | -5 | [4] | [-49] | [38] | -6 | -304 | RG | -0.8 | SmallLong | | (7) | -38 | 180 | -29 | -20 | -0.2,49 | 29 | | | |
21 | Mar/16 | 9 | 19.73 | 17.97 | 17.6(0.05) | 18.1(0.07) | 18.17(-1.24) | 16.98 | -1.3 | | -40 | 30(-0.7) | -50 | [2] | [-58] | [-225] | -10 | -571 | DR | -1.9 | OpenShort? | | (-4) | -47 | -550 | -34 | -20 | -1,65 | 29 | 22 | Mar/13 | 15 | 20.06 | 18.33 | 17.59(0.51) | 18.09(0.71) | 18.4(0.63) | 18.63 | -0.7 | | -38 | 30(1.2) | 40 | [20] | [33] | [37] | 86 | 373 | UT | 0.4 | OpenLong? | | (35) | 24 | 95 | 2 | 20 | 1.6,96 | 32 | 23 | Mar/13 | 14 | 20.06 | 18.33 | 17.5(0.29) | 17.96(0.58) | 18.29(-0.05) | 18.35 | -0.8 | | -38 | 29(1.4) | -40 | [12] | [3] | [-19] | 80 | 295 | CR | 0.1 | OpenShort | | (29) | -2 | -63 | 1 | 20 | 1.4,95 | 32 | 24 | Mar/13 | 13 | 20.06 | 18.33 | 17.45(0.56) | 17.86(0.91) | 18.3(0.48) | 18.54 | -0.7 | | -38 | 28(1.4) | 25 | [22] | [33] | [28] | 91 | 338 | UT | 0.4 | OpenLong | | (25) | 19 | 61 | 3 | 20 | 1.9,93 | 32 | 25 | Mar/13 | 12 | 20.06 | 18.33 | 17.35(0.54) | 17.7(0.9) | 18.21(0.99) | 18.36 | -0.8 | | -38 | 26(0.8) | 40 | [22] | [53] | [30] | 81 | 392 | UT | 0.3 | HoldLong | | (32) | 39 | 82 | -9 | 20 | 1.8,86 | 32 | | | |
26 | Mar/13 | 11 | 20.06 | 18.33 | 17.26(0.59) | 17.54(0.33) | 18.03(1.43) | 18.12 | -0.9 | | -38 | 26(-0.6) | 40 | [24] | [60] | [20] | 77 | 350 | UT | 0.2 | HoldLong | | (32) | 57 | 21 | -1 | 20 | 1.6,87 | 32 | 27 | Mar/13 | 10 | 20.06 | 18.33 | 17.16(0.65) | 17.48(0.56) | 17.78(0.8) | 18.06 | -0.9 | | -38 | 26(-1.3) | -25 | [26] | [40] | [-31] | 83 | 232 | CR | 0.5 | OpenShort | | (36) | 32 | -121 | 9 | 20 | 1.6,93 | 32 | 28 | Mar/13 | 9 | 20.06 | 18.33 | 17.05(0.69) | 17.38(0.85) | 17.64(1.29) | 18.42 | -0.8 | | -38 | 27(2.7) | 25 | [28] | [65] | [61] | 107 | 563 | UT | 1.4 | HoldLong? | | (48) | 51 | 110 | 28 | 20 | 2.4,97 | 32 | 29 | Mar/12 | 15 | 20.33 | 18.62 | 16.93(0.54) | 17.23(0.49) | 17.41(1.3) | 18.1 | -1 | | -36 | 25(2.9) | 25 | [22] | [58] | [99] | 81 | 552 | UT | 1.3 | OpenLong? | | (40) | 52 | 231 | 8 | 20 | 2.2,76 | 31 | 30 | Mar/12 | 14 | 20.33 | 18.62 | 16.84(0.54) | 17.15(0.26) | 17.19(0.81) | 17.45 | -1.3 | | -36 | 22(-1.9) | 40 | [21] | [34] | [79] | 55 | 144 | UT | 0.6 | OpenLong | | (22) | 32 | 221 | 3 | 20 | 1.3,72 | 31 | | | |
31 | Mar/12 | 13 | 20.33 | 18.62 | 16.75(0.55) | 17.11(0.09) | 17.05(-0.81) | 16.85 | -1.6 | | -36 | 24(-5.7) | -50 | [22] | [-34] | [-74] | 22 | -420 | DR | -0.4 | OpenShort | | (22) | -32 | -189 | -7 | -20 | 0.2,67 | 31 | 32 | Mar/12 | 12 | 20.33 | 18.62 | 16.66(0.73) | 17.09(0.29) | 17.19(0.38) | 17.38 | -1.4 | | -36 | 29(-3.4) | 40 | [29] | [19] | [16] | 57 | 24 | UT | 0.3 | OpenLong | | (48) | 15 | 29 | 4 | 20 | 1.1,79 | 31 | 33 | Mar/12 | 11 | 20.33 | 18.62 | 16.54(0.56) | 17.04(-0.01) | 17.13(0.46) | 17.3 | -1.4 | | -36 | 33(-0.6) | 40 | [22] | [15] | [48] | 46 | 177 | UT | 0.2 | OpenLong | | (45) | 18 | 124 | -12 | 20 | 1.1,68 | 31 | 34 | Mar/12 | 10 | 20.33 | 18.62 | 16.45(0.48) | 17.04(0.19) | 17.05(-0.34) | 16.96 | -1.6 | | -36 | 33(-1.1) | 10 | [19] | [-14] | [14] | 42 | -51 | RG | -0.1 | Wait | | (30) | -14 | 66 | -8 | -20 | 0.7,74 | 31 | 35 | Mar/12 | 9 | 20.33 | 18.62 | 16.37(0.41) | 17.01(0.22) | 17.11(-0.28) | 16.78 | -1.6 | | -36 | 35(-1) | -50 | [16] | [-12] | [-101] | 44 | -57 | DR | -0.4 | OpenShort? | | (27) | -11 | -266 | -7 | -20 | 0.5,81 | 31 | | | |
36 | Mar/11 | 15 | 20.59 | 18.88 | 16.3(0.85) | 16.97(0.8) | 17.16(0.94) | 17.53 | -1.4 | | -37 | 36(-0.2) | 25 | [34] | [50] | [64] | 81 | 357 | UT | 0.5 | HoldLong? | | (42) | 37 | 171 | 3 | 20 | 1.6,91 | 25 | 37 | Mar/11 | 14 | 20.59 | 18.88 | 16.16(-0.03) | 16.84(0.74) | 17(0.26) | 17.06 | -1.6 | | -37 | 36(-0.1) | -40 | [-1] | [13] | [11] | 67 | 621 | UR | 0.1 | SmallShort | | (46) | 10 | 48 | 2 | -20 | 1.1,89 | 25 | 38 | Mar/11 | 13 | 20.59 | 18.88 | 16.16(-0.06) | 16.72(0.53) | 16.96(-0.41) | 16.93 | -1.7 | | -37 | 36(-0.2) | -50 | [-2] | [-18] | [-38] | 65 | 453 | DT | -0 | OpenShort | | (-4) | -16 | -112 | 4 | -11 | 1,90 | 25 | 39 | Mar/11 | 12 | 20.59 | 18.88 | 16.17(-0.04) | 16.63(0.61) | 17.03(0.73) | 17.24 | -1.5 | | -37 | 36(-0.5) | -20 | [-2] | [29] | [37] | 72 | 802 | UR | 0.3 | SmallShort | | (8) | 29 | 76 | 6 | 20 | 1.4,87 | 25 | 40 | Mar/11 | 11 | 20.59 | 18.88 | 16.18(-0.06) | 16.53(0.82) | 16.91(0.73) | 17.03 | -1.6 | | -37 | 37(-0.7) | -25 | [-2] | [33] | [37] | 60 | 685 | UR | 0.1 | SmallShort | | (-8) | 29 | 107 | -0 | 12 | 1.1,82 | 25 | | | |
41 | Mar/11 | 10 | 20.59 | 18.88 | 16.19(-0.21) | 16.4(1.09) | 16.79(0.7) | 16.74 | -1.8 | | -37 | 37(-1.6) | -50 | [-8] | [36] | [-16] | 54 | 585 | RG | -0.1 | Wait | | (-12) | 28 | -37 | 9 | -20 | 0.7,86 | 25 | 42 | Mar/11 | 9 | 20.59 | 18.88 | 16.22(-0.23) | 16.22(1.13) | 16.67(1.16) | 16.84 | -1.7 | | -37 | 39(-1.6) | -50 | [-9] | [54] | [-50] | 55 | 712 | RG | 0.2 | Wait? | | (-12) | 46 | -169 | 15 | 20 | 0.7,87 | 25 | 43 | Mar/10 | 15 | 20.88 | 19.25 | 16.26(0.13) | 16.04(1.17) | 16.48(1.51) | 17.31 | -1.7 | | -36 | 40(-0.2) | 15 | [5] | [72] | [113] | 61 | 808 | UT | 0.9 | OpenLong? | | (-4) | 60 | 258 | 24 | 20 | 1.2,81 | 22 | 44 | Mar/10 | 14 | 20.88 | 19.25 | 16.24(-0.81) | 15.85(0.73) | 16.23(0.48) | 16.62 | -2 | | -36 | 41(-10.3) | -50 | [-32] | [14] | [40] | 26 | 827 | UR | 0.4 | SmallShort | | (-8) | 19 | 68 | 14 | 20 | 0.4,66 | 22 | 45 | Mar/10 | 13 | 20.88 | 19.25 | 16.37(-0.9) | 15.73(0.62) | 16.15(0.92) | 16.44 | -2.1 | | -36 | 51(-8.3) | -50 | [-36] | [28] | [51] | 9 | 766 | UR | 0.3 | SmallShort | | (-57) | 37 | 107 | 10 | 20 | 0.1,56 | 22 | | | |
46 | Mar/10 | 12 | 20.88 | 19.25 | 16.52(-0.91) | 15.63(0.91) | 16(1.44) | 16.16 | -2.2 | | -36 | 59(-5.9) | -40 | [-36] | [54] | [41] | -10 | 596 | UR | 0.1 | SmallShort | | (-64) | 57 | 114 | 9 | 19 | -0.3,48 | 22 | 47 | Mar/10 | 11 | 20.88 | 19.25 | 16.67(-1.02) | 15.49(-0.78) | 15.77(1.1) | 15.87 | -2.3 | | -36 | 65(-4.4) | -50 | [-41] | [6] | [-1] | -16 | 351 | RG | 0.1 | Wait | | (-67) | 44 | -85 | 14 | 20 | -0.6,49 | 22 | 48 | Mar/10 | 10 | 20.88 | 19.25 | 16.84(-1.01) | 15.61(-0.61) | 15.6(0.81) | 16.09 | -2.2 | | -36 | 70(-4.4) | -50 | [-40] | [-2] | [12] | -21 | 328 | DP | 0.3 | OpenShort | | (-59) | 32 | -46 | -7 | 20 | -0.5,42 | 22 | 49 | Mar/10 | 9 | 20.88 | 19.25 | 17.01(-0.98) | 15.71(-0.72) | 15.47(1.01) | 16.21 | -2.2 | | -36 | 74(-3.7) | -40 | [-39] | [4] | [101] | -36 | 321 | UR | 0.5 | SmallShort? | | (-66) | 40 | 206 | -12 | 20 | -0.5,27 | 22 | 50 | Mar/9 | 15 | 21.18 | 19.64 | 17.18(-1.11) | 15.82(-1.03) | 15.32(0.37) | 15.69 | -2.7 | | -43 | 78(-7) | -25 | [-44] | [-33] | [103] | -57 | -99 | DP | 0.2 | OpenShort? | | (-72) | 15 | 281 | -19 | 20 | -0.9,16 | 9 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|