TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $16.0600 One month high (close): $23.5700

TBT Daily Change: 3.06% Daily StdDev 2.52% TBT EMA_5_Trend: -1.2% 10Minute StdDev: $0.5595

Latest Price : $18.21(3.06%)

Mon. Mar 16, 2020($0.7) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($0.4) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.1) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1

Sample size 4 Avg positive next hour return: 0.89%(25%) Avg negative next hour return: -4.52%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	20.33	18.62	16.93(0.54)	17.23(0.49)	17.41(1.3)	18.1	-1	-36	24(2.4)	25	[21]	[58]	[99]	81	553	UT	1.3	OpenLong?	(40)	52	231	8	20	2.2,76	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.23(weak_hourly_sma_10 -4.81%) 16.93(weak_hourly_sma_20 -6.46%) Resistance Levels: 18.62(daily_ema_10 2.87%) 20.33(daily_ema_20 12.32%)

2	Mar/12	14	20.33	18.62	16.84(0.54)	17.15(0.26)	17.19(0.81)	17.45	-1.3	-36	22(-1.9)	40	[21]	[34]	[79]	55	144	UT	0.6	OpenLong	(22)	32	221	3	20	1.3,72	31
3	Mar/12	13	20.33	18.62	16.75(0.55)	17.11(0.09)	17.05(-0.81)	16.85	-1.6	-36	24(-5.7)	-50	[22]	[-34]	[-74]	22	-420	DR	-0.4	OpenShort	(22)	-32	-189	-7	-20	0.2,67	31
4	Mar/12	12	20.33	18.62	16.66(0.73)	17.09(0.29)	17.19(0.38)	17.38	-1.4	-36	29(-3.4)	40	[29]	[19]	[16]	57	24	UT	0.3	OpenLong	(48)	15	29	4	20	1.1,79	31
5	Mar/12	11	20.33	18.62	16.54(0.56)	17.04(-0.01)	17.13(0.46)	17.3	-1.4	-36	33(-0.6)	40	[22]	[15]	[48]	46	177	UT	0.2	OpenLong	(45)	18	124	-12	20	1.1,68	31

6	Mar/12	10	20.33	18.62	16.45(0.48)	17.04(0.19)	17.05(-0.34)	16.96	-1.6	-36	33(-1.1)	10	[19]	[-14]	[14]	42	-51	RG	-0.1	Wait	(30)	-14	66	-8	-20	0.7,74	31
7	Mar/12	9	20.33	18.62	16.37(0.41)	17.01(0.22)	17.11(-0.28)	16.78	-1.6	-36	35(-1)	-50	[16]	[-12]	[-101]	44	-57	DR	-0.4	OpenShort?	(27)	-11	-266	-7	-20	0.5,81	31
8	Mar/11	15	20.59	18.88	16.3(0.85)	16.97(0.8)	17.16(0.94)	17.53	-1.4	-37	36(-0.2)	25	[34]	[50]	[64]	81	357	UT	0.5	HoldLong?	(42)	37	171	3	20	1.6,91	25
9	Mar/11	14	20.59	18.88	16.16(-0.03)	16.84(0.74)	17(0.26)	17.06	-1.6	-37	36(-0.1)	-40	[-1]	[13]	[11]	67	621	UR	0.1	SmallShort	(46)	10	48	2	-20	1.1,89	25
10	Mar/11	13	20.59	18.88	16.16(-0.06)	16.72(0.53)	16.96(-0.41)	16.93	-1.7	-37	36(-0.2)	-50	[-2]	[-18]	[-38]	65	453	DT	-0	OpenShort	(-4)	-16	-112	4	-11	1,90	25

11	Mar/11	12	20.59	18.88	16.17(-0.04)	16.63(0.61)	17.03(0.73)	17.24	-1.5	-37	36(-0.5)	-20	[-2]	[29]	[37]	72	802	UR	0.3	SmallShort	(8)	29	76	6	20	1.4,87	25
12	Mar/11	11	20.59	18.88	16.18(-0.06)	16.53(0.82)	16.91(0.73)	17.03	-1.6	-37	37(-0.7)	-25	[-2]	[33]	[37]	60	685	UR	0.1	SmallShort	(-8)	29	107	-0	12	1.1,82	25
13	Mar/11	10	20.59	18.88	16.19(-0.21)	16.4(1.09)	16.79(0.7)	16.74	-1.8	-37	37(-1.6)	-50	[-8]	[36]	[-16]	54	585	RG	-0.1	Wait	(-12)	28	-37	9	-20	0.7,86	25
14	Mar/11	9	20.59	18.88	16.22(-0.23)	16.22(1.13)	16.67(1.16)	16.84	-1.7	-37	39(-1.6)	-50	[-9]	[54]	[-50]	55	712	RG	0.2	Wait?	(-12)	46	-169	15	20	0.7,87	25
15	Mar/10	15	20.88	19.25	16.26(0.13)	16.04(1.17)	16.48(1.51)	17.31	-1.7	-36	40(-0.2)	15	[5]	[72]	[113]	61	808	UT	0.9	OpenLong?	(-4)	60	258	24	20	1.2,81	22

16	Mar/10	14	20.88	19.25	16.24(-0.81)	15.85(0.73)	16.23(0.48)	16.62	-2	-36	41(-10.3)	-50	[-32]	[14]	[40]	26	827	UR	0.4	SmallShort	(-8)	19	68	14	20	0.4,66	22
17	Mar/10	13	20.88	19.25	16.37(-0.9)	15.73(0.62)	16.15(0.92)	16.44	-2.1	-36	51(-8.3)	-50	[-36]	[28]	[51]	9	766	UR	0.3	SmallShort	(-57)	37	107	10	20	0.1,56	22
18	Mar/10	12	20.88	19.25	16.52(-0.91)	15.63(0.91)	16(1.44)	16.16	-2.2	-36	59(-5.9)	-40	[-36]	[54]	[41]	-10	596	UR	0.1	SmallShort	(-64)	57	114	9	19	-0.3,48	22
19	Mar/10	11	20.88	19.25	16.67(-1.02)	15.49(-0.78)	15.77(1.1)	15.87	-2.3	-36	65(-4.4)	-50	[-41]	[6]	[-1]	-16	351	RG	0.1	Wait	(-67)	44	-85	14	20	-0.6,49	22
20	Mar/10	10	20.88	19.25	16.84(-1.01)	15.61(-0.61)	15.6(0.81)	16.09	-2.2	-36	70(-4.4)	-50	[-40]	[-2]	[16]	-21	328	DP	0.3	OpenShort	(-59)	32	-46	18	20	-0.5,42	22

21	Mar/10	9	20.88	19.25	17.01(-0.98)	15.71(-0.72)	15.47(1.01)	16.21	-2.2	-36	74(-3.7)	-40	[-39]	[4]	[105]	-36	321	UR	0.5	SmallShort?	(-66)	40	206	13	20	-0.5,27	22
22	Mar/9	15	21.18	19.64	17.18(-1.11)	15.82(-1.03)	15.32(0.37)	15.69	-2.7	-43	78(-7)	-25	[-44]	[-33]	[107]	-57	-99	DP	0.2	OpenShort?	(-72)	15	281	4	20	-0.9,16	9
23	Mar/9	14	21.18	19.64	17.37(-1.46)	15.98(-1.51)	15.26(0.35)	15.01	-3.1	-43	85(-0.4)	-50	[-65]	[-51]	[-9]	-76	-247	DT	-0.1	HoldShort	(-85)	16	4	1	-20	-1.4,9	9
24	Mar/9	13	21.18	19.64	17.63(-1.36)	16.23(-1.49)	15.21(-2.67)	15	-3.1	-43	85(2)	-50	[-61]	[-184]	[-80]	-76	-993	DT	-0.1	OpenShort	(-94)	-119	-189	5	-20	-1.5,12	9
25	Mar/9	12	21.18	19.64	17.87(-1.23)	16.47(-0.93)	15.63(-1.93)	15.47	-2.8	-43	83(2.2)	-50	[-55]	[-137]	[-11]	-70	-802	DT	-0.1	OpenShort	(-80)	-86	20	15	-20	-1.4,15	9

26	Mar/9	11	21.18	19.64	18.09(-1.18)	16.62(-2.3)	15.94(-2.4)	15.42	-2.9	-43	81(4.3)	-50	[-53]	[-188]	[-3]	-80	-1063	DT	-0.3	OpenShort	(-78)	-107	0	0	-20	-1.6,10	9
27	Mar/9	10	21.18	19.64	18.31(-1.1)	17.01(-2.26)	16.33(-2.25)	15.42	-2.9	-43	77(6.2)	-50	[-49]	[-180]	[84]	-92	-1194	DP	-0.6	OpenShort	(-78)	-100	291	-2	-20	-1.9,6	9
28	Mar/9	9	21.18	19.64	18.51(-1.33)	17.4(-2.54)	16.71(-3.1)	14.73	-3.2	-43	70(13.9)	-50	[-59]	[-226]	[-334]	-116	-1641	DT	-1.4	HoldShort?	(-83)	-138	-861	-13	-20	-2.7,2	9
29	Mar/6	15	21.56	20.21	18.76(-0.68)	17.85(-1.23)	17.24(-0.48)	17.1	-2.7	-40	56(-8.8)	-50	[-30]	[-71]	[4]	-81	-476	DP	-0.1	OpenShort?	(-46)	-21	29	1	-20	-1.5,7	10
30	Mar/6	14	21.56	20.21	18.89(-0.72)	18.07(-1.35)	17.32(0.05)	17.02	-2.7	-40	65(4.3)	-50	[-34]	[-53]	[-53]	-85	-433	DT	-0.3	OpenShort	(-46)	2	-132	2	-20	-1.7,8	10

31	Mar/6	13	21.56	20.21	19.03(-0.51)	18.32(-1.15)	17.31(-2.15)	17.39	-2.5	-40	61(4.2)	-50	[-24]	[-149]	[6]	-77	-881	DP	0.1	OpenShort	(-39)	-101	36	10	-20	-1.6,13	10
32	Mar/6	12	21.56	20.21	19.13(-0.62)	18.53(-1.23)	17.69(-2.27)	17.29	-2.6	-40	57(5.5)	-50	[-29]	[-158]	[-31]	-84	-921	DT	-0.4	OpenShort	(-39)	-107	-47	20	-20	-1.9,14	10
33	Mar/6	11	21.56	20.21	19.25(-0.65)	18.76(-1.41)	18.1(-1.97)	17.42	-2.5	-40	51(6)	-50	[-31]	[-149]	[-28]	-92	-829	DT	-0.8	OpenShort	(-39)	-93	-29	-4	-20	-2.1,11	10
34	Mar/6	10	21.56	20.21	19.38(-0.61)	19.03(-1.25)	18.46(-1.91)	17.5	-2.4	-40	45(7.5)	-50	[-29]	[-141]	[39]	-106	-869	BT	-1.3	OpenLong	(-39)	-90	194	-9	-20	-2.5,7	10
35	Mar/6	9	21.56	20.21	19.5(-0.82)	19.27(-1.48)	18.82(-2.61)	16.97	-2.7	-40	38(21.5)	-50	[-39]	[-182]	[-292]	-144	-1173	DT	-2.9	HoldShort?	(-51)	-123	-744	-17	-20	-4,6	10

36	Mar/5	15	21.91	20.72	19.66(-0.25)	19.56(-0.21)	19.32(-0.29)	19.28	-1.9	-39	16(-4.6)	-50	[-12]	[-31]	[-10]	-79	-55	DT	-0.1	HoldShort?	(-16)	-14	-19	4	-20	-1.4,6	13
37	Mar/5	14	21.91	20.72	19.71(-0.21)	19.6(-0.13)	19.38(-0.2)	19.34	-1.9	-39	21(-0.4)	-50	[-13]	[-28]	[4]	-79	-37	DP	-0.1	OpenShort	(-16)	-12	32	-2	-20	-1.3,4	13
38	Mar/5	13	21.91	20.72	19.75(-0.17)	19.63(-0.18)	19.42(-0.88)	19.24	-1.9	-39	21(1.8)	-50	[-10]	[-70]	[-16]	-92	-308	DT	-0.6	OpenShort	(-16)	-52	-13	-16	-20	-1.8,3	13
39	Mar/5	12	21.91	20.72	19.78(-0.19)	19.67(-0.17)	19.59(-0.67)	19.28	-1.9	-39	19(1.8)	-50	[-11]	[-57]	[-31]	-90	-229	DT	-1.2	OpenShort	(-9)	-40	-64	-19	-20	-1.9,8	13
40	Mar/5	11	21.91	20.72	19.82(-0.1)	19.7(-0.17)	19.72(-0.38)	19.48	-1.8	-39	18(0.9)	-50	[-6]	[-39]	[-17]	-72	-164	DT	-1	OpenShort	(-9)	-23	-19	-38	-20	-1.4,13	13

41	Mar/5	10	21.91	20.72	19.84(-0.09)	19.73(0.03)	19.8(-0.13)	19.54	-1.7	-39	17(0.7)	-50	[-5]	[-18]	[-11]	-45	-94	DT	-1.1	OpenShort	(-6)	-8	-6	-17	-20	-1.3,38	13
42	Mar/5	9	21.91	20.72	19.86(-0.04)	19.72(-0.1)	19.83(-0.01)	19.56	-1.7	-39	16(0.7)	-50	[-2]	[-14]	[-59]	-32	-113	DT	-1.2	OpenShort?	(-3)	-1	-167	-5	-20	-1.4,53	13
43	Mar/4	15	22.15	21.06	19.87(0.05)	19.74(0.09)	19.83(0.45)	20.1	-1.6	-34	15(-0.5)	15	[3]	[23]	[30]	42	180	UT	1.3	OpenLong?	(3)	27	53	29	20	1.1,64	14
44	Mar/4	14	22.15	21.06	19.86(-0.01)	19.72(-0.03)	19.74(0.28)	19.93	-1.7	-34	16(-0.1)	-15	[-1]	[9]	[19]	6	120	UR	0.9	SmallShort	(0)	18	25	23	20	0.3,48	14
45	Mar/4	13	22.15	21.06	19.86(-0.07)	19.73(-0.16)	19.68(0.03)	19.85	-1.8	-34	16(-0.4)	-45	[-4]	[-11]	[23]	-16	69	DP	0.8	OpenShort	(0)	2	47	12	20	-0,34	14

46	Mar/4	12	22.15	21.06	19.87(-0.13)	19.76(-0.29)	19.67(0.26)	19.7	-1.9	-34	16(-0.3)	-50	[-8]	[-2]	[15]	-45	108	DP	0.1	OpenShort	(-6)	16	35	6	20	-0.8,25	14
47	Mar/4	11	22.15	21.06	19.9(-0.12)	19.82(-0.28)	19.62(-0.13)	19.59	-2	-34	17(0.5)	-50	[-8]	[-26]	[-6]	-64	-71	DT	-0.1	OpenShort	(-9)	-8	-16	-1	-5	-1.5,24	14
48	Mar/4	10	22.15	21.06	19.92(-0.14)	19.88(-0.11)	19.65(-0.28)	19.64	-1.9	-34	16(0.4)	-50	[-9]	[-30]	[-9]	-51	-69	DT	-0	OpenShort	(-9)	-18	-3	-17	-20	-1.3,32	14
49	Mar/4	9	22.15	21.06	19.95(-0.13)	19.9(-0.15)	19.71(-0.29)	19.65	-1.9	-34	16(0.5)	-50	[-8]	[-32]	[-22]	-64	-90	DT	-0.3	OpenShort?	(-6)	-18	-44	-21	-20	-1.5,24	14
50	Mar/3	15	22.32	21.32	19.98(-0.1)	19.93(-0.07)	19.77(-0.4)	19.79	-2.1	-33	15(-1.3)	-50	[-6]	[-37]	[32]	-60	-100	DP	0.1	OpenShort?	(-9)	-25	115	-20	-20	-1,15	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI