TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $16.0600 One month high (close): $23.5700

TBT Daily Change: -6.3% Daily StdDev 2.24% TBT EMA_5_Trend: -4.45% 10Minute StdDev: $1.6687

Latest Price : $16.06(-6.3%)

Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.1) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.45% Daily EMA 20 BBV: -2.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	15	21.18	19.64	17.18(-1.11)	15.82(-1.03)	15.32(0.37)	15.69	-2.7	-43	83(-2)	-25	[-50]	[-36]	[111]	-57	-38	DP	0.2	OpenShort?	(-75)	17	292	4	20	-0.9,16	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.82(hourly_sma_10 0.83%) 17.18(hourly_sma_20 9.5%) 19.64(daily_ema_10 25.18%) 21.18(daily_ema_20 34.99%)

2	Mar/9	14	21.18	19.64	17.37(-1.46)	15.98(-1.51)	15.26(0.35)	15.01	-3.1	-43	85(-0.4)	-50	[-65]	[-51]	[-9]	-76	-289	DT	-0.1	HoldShort	(-88)	16	5	1	-20	-1.4,9	9
3	Mar/9	13	21.18	19.64	17.63(-1.36)	16.23(-1.49)	15.21(-2.67)	15	-3.1	-43	85(2)	-50	[-61]	[-185]	[-82]	-76	-1011	DT	-0.1	OpenShort	(-98)	-119	-196	5	-20	-1.5,12	9
4	Mar/9	12	21.18	19.64	17.87(-1.23)	16.47(-0.93)	15.63(-1.93)	15.47	-2.8	-43	83(2.2)	-50	[-55]	[-138]	[-11]	-70	-822	DT	-0.1	OpenShort	(-83)	-86	21	15	-20	-1.4,15	9
5	Mar/9	11	21.18	19.64	18.09(-1.18)	16.62(-2.3)	15.94(-2.4)	15.42	-2.9	-43	81(4.3)	-50	[-53]	[-189]	[-3]	-80	-1078	DT	-0.3	OpenShort	(-81)	-107	0	0	-20	-1.6,10	9

6	Mar/9	10	21.18	19.64	18.31(-1.1)	17.01(-2.26)	16.33(-2.25)	15.42	-2.9	-43	77(6.2)	-50	[-49]	[-180]	[88]	-92	-1208	DP	-0.6	OpenShort	(-81)	-100	302	-2	-20	-1.9,6	9
7	Mar/9	9	21.18	19.64	18.51(-1.33)	17.4(-2.54)	16.71(-3.1)	14.73	-3.2	-43	70(13.9)	-50	[-59]	[-227]	[-346]	-116	-1656	DT	-1.4	HoldShort?	(-87)	-138	-894	-13	-20	-2.7,2	9
8	Mar/6	15	21.56	20.21	18.76(-0.68)	17.85(-1.23)	17.24(-0.48)	17.1	-2.7	-40	56(-8.8)	-50	[-30]	[-72]	[5]	-81	-491	DP	-0.1	OpenShort?	(-48)	-21	30	1	-20	-1.5,7	10
9	Mar/6	14	21.56	20.21	18.89(-0.72)	18.07(-1.35)	17.32(0.05)	17.02	-2.7	-40	65(4.3)	-50	[-34]	[-53]	[-55]	-85	-454	DT	-0.3	OpenShort	(-48)	2	-137	2	-20	-1.7,8	10
10	Mar/6	13	21.56	20.21	19.03(-0.51)	18.32(-1.15)	17.31(-2.15)	17.39	-2.5	-40	61(4.2)	-50	[-24]	[-150]	[6]	-77	-880	DP	0.1	OpenShort	(-41)	-101	37	10	-20	-1.6,13	10

11	Mar/6	12	21.56	20.21	19.13(-0.62)	18.53(-1.23)	17.69(-2.27)	17.29	-2.6	-40	57(5.5)	-50	[-29]	[-159]	[-32]	-84	-923	DT	-0.4	OpenShort	(-40)	-107	-48	20	-20	-1.9,14	10
12	Mar/6	11	21.56	20.21	19.25(-0.65)	18.76(-1.41)	18.1(-1.97)	17.42	-2.5	-40	51(6)	-50	[-31]	[-149]	[-29]	-92	-834	DT	-0.8	OpenShort	(-40)	-93	-30	-4	-20	-2.1,11	10
13	Mar/6	10	21.56	20.21	19.38(-0.61)	19.03(-1.25)	18.46(-1.91)	17.5	-2.4	-40	45(7.5)	-50	[-29]	[-142]	[42]	-106	-872	BT	-1.3	OpenLong	(-40)	-90	201	-9	-20	-2.5,7	10
14	Mar/6	9	21.56	20.21	19.5(-0.82)	19.27(-1.48)	18.82(-2.61)	16.97	-2.7	-40	38(21.5)	-50	[-39]	[-183]	[-302]	-144	-1178	DT	-2.9	HoldShort?	(-53)	-123	-773	-17	-20	-4,6	10
15	Mar/5	15	21.91	20.72	19.66(-0.25)	19.56(-0.21)	19.32(-0.29)	19.28	-1.9	-39	16(-4.6)	-50	[-12]	[-31]	[-10]	-79	-60	DT	-0.1	HoldShort?	(-16)	-14	-20	4	-20	-1.4,6	13

16	Mar/5	14	21.91	20.72	19.71(-0.21)	19.6(-0.13)	19.38(-0.2)	19.34	-1.9	-39	21(-0.4)	-50	[-13]	[-29]	[5]	-79	-43	DP	-0.1	OpenShort	(-16)	-12	34	-2	-20	-1.3,4	13
17	Mar/5	13	21.91	20.72	19.75(-0.17)	19.63(-0.18)	19.42(-0.88)	19.24	-1.9	-39	21(1.8)	-50	[-10]	[-70]	[-16]	-92	-306	DT	-0.6	OpenShort	(-16)	-52	-14	-16	-20	-1.8,3	13
18	Mar/5	12	21.91	20.72	19.78(-0.19)	19.67(-0.17)	19.59(-0.67)	19.28	-1.9	-39	19(1.8)	-50	[-11]	[-58]	[-32]	-90	-230	DT	-1.2	OpenShort	(-10)	-40	-66	-19	-20	-1.9,8	13
19	Mar/5	11	21.91	20.72	19.82(-0.1)	19.7(-0.17)	19.72(-0.38)	19.48	-1.8	-39	18(0.9)	-50	[-6]	[-39]	[-17]	-72	-164	DT	-1	OpenShort	(-10)	-23	-20	-38	-20	-1.4,13	13
20	Mar/5	10	21.91	20.72	19.84(-0.09)	19.73(0.03)	19.8(-0.13)	19.54	-1.7	-39	17(0.7)	-50	[-5]	[-18]	[-11]	-45	-96	DT	-1.1	OpenShort	(-7)	-8	-6	-17	-20	-1.3,38	13

21	Mar/5	9	21.91	20.72	19.86(-0.04)	19.72(-0.1)	19.83(-0.01)	19.56	-1.7	-39	16(0.7)	-50	[-2]	[-14]	[-62]	-32	-114	DT	-1.2	OpenShort?	(-3)	-1	-174	-5	-20	-1.4,53	13
22	Mar/4	15	22.15	21.06	19.87(0.05)	19.74(0.09)	19.83(0.45)	20.1	-1.6	-34	15(-0.5)	15	[3]	[23]	[31]	42	177	UT	1.3	OpenLong?	(3)	27	55	29	20	1.1,64	14
23	Mar/4	14	22.15	21.06	19.86(-0.01)	19.72(-0.03)	19.74(0.28)	19.93	-1.7	-34	16(-0.1)	-15	[-1]	[9]	[19]	6	117	UR	0.9	SmallShort	(0)	18	26	23	20	0.3,48	14
24	Mar/4	13	22.15	21.06	19.86(-0.07)	19.73(-0.16)	19.68(0.03)	19.85	-1.8	-34	16(-0.4)	-40	[-4]	[-12]	[24]	-16	66	DP	0.8	OpenShort	(0)	2	49	12	20	-0,34	14
25	Mar/4	12	22.15	21.06	19.87(-0.13)	19.76(-0.29)	19.67(0.26)	19.7	-1.9	-34	16(-0.3)	-50	[-8]	[-2]	[16]	-45	101	DP	0.1	OpenShort	(-7)	16	36	6	20	-0.8,25	14

26	Mar/4	11	22.15	21.06	19.9(-0.12)	19.82(-0.28)	19.62(-0.13)	19.59	-2	-34	17(0.5)	-50	[-8]	[-26]	[-6]	-64	-75	DT	-0.1	OpenShort	(-10)	-8	-16	-1	-5	-1.5,24	14
27	Mar/4	10	22.15	21.06	19.92(-0.14)	19.88(-0.11)	19.65(-0.28)	19.64	-1.9	-34	16(0.4)	-50	[-9]	[-31]	[-3]	-51	-72	DT	-0	OpenShort	(-10)	-18	-3	19	-20	-1.3,32	14
28	Mar/4	9	22.15	21.06	19.95(-0.13)	19.9(-0.15)	19.71(-0.29)	19.65	-1.9	-34	16(0.5)	-50	[-8]	[-32]	[-19]	-64	-93	DT	-0.3	OpenShort?	(-7)	-18	-46	-2	-20	-1.5,24	14
29	Mar/3	15	22.32	21.32	19.98(-0.1)	19.93(-0.07)	19.77(-0.4)	19.79	-2.1	-33	15(-1.3)	-50	[-6]	[-38]	[34]	-60	-100	DP	0.1	OpenShort?	(-10)	-25	119	-16	-20	-1,15	11
30	Mar/3	14	22.32	21.32	20(-0.4)	19.94(-0.27)	19.85(-0.82)	19.43	-2.3	-33	17(-5.4)	-50	[-25]	[-75]	[-49]	-108	-99	DT	-2.1	CloseShort	(-13)	-52	-95	-39	-20	-2.8,12	11

31	Mar/3	13	22.32	21.32	20.08(-0.31)	19.99(-0.04)	20.02(-0.43)	19.72	-2.1	-33	22(-3.9)	-50	[-20]	[-42]	[-34]	-58	18	DT	-1.1	OpenShort	(-23)	-27	-68	-26	-20	-1.3,25	11
32	Mar/3	12	22.32	21.32	20.14(-0.28)	20(0.02)	20.11(0.07)	19.93	-1.9	-33	26(-4.1)	-50	[-18]	[-8]	[-6]	-13	191	DT	-0.6	OpenShort	(-16)	4	-10	-3	-20	-0.7,55	11
33	Mar/3	11	22.32	21.32	20.2(-0.28)	20(0)	20.1(0.02)	19.96	-1.9	-33	30(-4.1)	-50	[-18]	[-12]	[-25]	8	159	DT	-0.4	OpenShort	(-19)	1	-80	10	0	-0.7,75	11
34	Mar/3	10	22.32	21.32	20.26(-0.16)	20(0.08)	20.1(0.3)	20.21	-1.7	-33	34(-2)	-50	[-10]	[10]	[5]	21	211	UR	0.3	SmallShort	(-16)	19	-13	28	20	-0.1,73	11
35	Mar/3	9	22.32	21.32	20.29(-0.14)	19.98(0.03)	20.04(0.33)	20.25	-1.7	-33	36(-1)	-50	[-9]	[11]	[18]	-5	199	UR	0.5	SmallShort?	(-13)	21	23	18	20	-0.1,48	11

36	Mar/2	15	22.5	21.64	20.32(-0.14)	19.98(0)	19.97(0.4)	20.18	-2.2	-27	37(-6.4)	-45	[-9]	[16]	[39]	-23	166	UR	0.5	SmallShort?	(-10)	25	94	15	20	-0.3,35	18
37	Mar/2	14	22.5	21.64	20.35(-0.35)	19.97(-0.13)	19.89(-0.02)	19.89	-2.4	-27	43(-3)	-50	[-22]	[-18]	[-7]	-63	102	DT	0	OpenShort	(-13)	-1	-19	4	-10	-1,12	18
38	Mar/2	13	22.5	21.64	20.42(-0.29)	20(-0.1)	19.89(-0.07)	19.95	-2.4	-27	46(-0.8)	-50	[-18]	[-19]	[5]	-60	32	DP	0.1	OpenShort	(-25)	-4	6	11	15	-0.9,13	18
39	Mar/2	12	22.5	21.64	20.48(-0.3)	20.02(-0.17)	19.9(-0.15)	19.93	-2.4	-27	47(-0.7)	-50	[-19]	[-27]	[3]	-69	-17	DP	0.1	OpenShort	(-19)	-9	3	7	10	-1.1,9	18
40	Mar/2	11	22.5	21.64	20.54(-0.33)	20.06(-0.53)	19.93(-0.22)	19.92	-2.4	-27	48(0)	-50	[-21]	[-43]	[23]	-76	-35	DP	-0	OpenShort	(-22)	-14	52	5	20	-1.2,4	18

41	Mar/2	10	22.5	21.64	20.61(-0.36)	20.17(-0.57)	19.97(-0.4)	19.76	-2.6	-27	48(1.8)	-50	[-22]	[-56]	[-17]	-93	-159	DT	-0.4	OpenShort	(-22)	-25	-48	-1	-5	-1.7,0	18
42	Mar/2	9	22.5	21.64	20.68(-0.39)	20.29(-0.54)	20.05(-0.24)	19.91	-2.4	-27	46(0.7)	-50	[-24]	[-45]	[-12]	-90	-52	DT	-0.3	HoldShort?	(-22)	-15	-29	1	-20	-1.6,0	18
43	Feb/28	15	22.63	21.93	20.76(-0.37)	20.4(-0.56)	20.1(-0.18)	20	-2.8	-22	45(-5.2)	-50	[-23]	[-41]	[-6]	-90	-57	DT	-0.2	HoldShort?	(-25)	-11	-19	3	-5	-1.6,0	20
44	Feb/28	14	22.63	21.93	20.84(-0.24)	20.52(-0.4)	20.14(-0.2)	20.06	-2.7	-22	51(3.2)	-50	[-15]	[-35]	[-14]	-90	-187	DT	-0.2	OpenShort	(-25)	-12	-26	5	-20	-1.6,0	20
45	Feb/28	13	22.63	21.93	20.89(-0.23)	20.6(-0.32)	20.18(-0.88)	20.14	-2.6	-22	47(3.5)	-50	[-14]	[-74]	[-7]	-93	-351	DT	-0.1	OpenShort	(-16)	-55	0	3	-20	-1.7,0	20

46	Feb/28	12	22.63	21.93	20.94(-0.23)	20.67(-0.29)	20.36(-0.79)	20.14	-2.6	-22	44(4.2)	-50	[-14]	[-68]	[-10]	-98	-349	DT	-0.5	OpenShort	(-16)	-49	-3	4	-20	-1.9,0	20
47	Feb/28	11	22.63	21.93	20.99(-0.25)	20.73(-0.56)	20.52(-0.88)	20.15	-2.6	-22	40(5.4)	-50	[-16]	[-82]	[-15]	-105	-372	DT	-1	HoldShort	(-16)	-55	-13	-24	-20	-2.2,0	20
48	Feb/28	10	22.63	21.93	21.04(-0.24)	20.85(-0.42)	20.7(-0.93)	20.19	-2.6	-22	34(6.8)	-50	[-15]	[-81]	[-26]	-103	-392	DT	-1.6	HoldShort	(-18)	-58	-28	-34	-20	-2.6,12	20
49	Feb/28	9	22.63	21.93	21.09(-0.23)	20.94(-0.43)	20.89(-0.63)	20.28	-2.5	-22	28(8.1)	-50	[-14]	[-62]	[-92]	-109	-310	DT	-2.3	HoldShort?	(-12)	-39	-233	-36	-20	-3.1,19	20
50	Feb/27	15	22.75	22.17	21.14(-0.06)	21.03(-0.09)	21.02(0.24)	21.04	-2	-20	19(-2.3)	-50	[-4]	[5]	[8]	-32	65	UR	0.1	SmallShort?	(-3)	15	25	-11	14	-0.5,31	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI