TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $17.1400 One month high (close): $23.8200

TBT Daily Change: -10.87% Daily StdDev 2.12% TBT EMA_5_Trend: -3.88% 10Minute StdDev: $1.1217

Latest Price : $17.14(-10.87%)

Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.1) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.5)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.88% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 1.19%(32%) Avg negative next hour return: -1.42%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	15	21.56	20.21	18.76(-0.68)	17.85(-1.23)	17.24(-0.48)	17.1	-2.7	-40	68(3.1)	-50	[-32]	[-75]	[5]	-81	-467	DP	-0.1	OpenShort?	(-47)	-23	30	1	-20	-1.5,7	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.85(hourly_sma_10 4.39%) 18.76(hourly_sma_20 9.71%) 20.21(daily_ema_10 18.19%) 21.56(daily_ema_20 26.08%)

2	Mar/6	14	21.56	20.21	18.89(-0.72)	18.07(-1.35)	17.32(0.05)	17.02	-2.7	-40	65(4.3)	-50	[-34]	[-53]	[-55]	-85	-450	DT	-0.3	OpenShort	(-47)	2	-137	2	-20	-1.7,8	10
3	Mar/6	13	21.56	20.21	19.03(-0.51)	18.32(-1.15)	17.31(-2.15)	17.39	-2.5	-40	61(4.2)	-50	[-24]	[-150]	[6]	-77	-880	DP	0.1	OpenShort	(-40)	-101	37	10	-20	-1.6,13	10
4	Mar/6	12	21.56	20.21	19.13(-0.62)	18.53(-1.23)	17.69(-2.27)	17.29	-2.6	-40	57(5.5)	-50	[-29]	[-159]	[-32]	-84	-923	DT	-0.4	OpenShort	(-40)	-107	-48	20	-20	-1.9,14	10
5	Mar/6	11	21.56	20.21	19.25(-0.65)	18.76(-1.41)	18.1(-1.97)	17.42	-2.5	-40	51(6)	-50	[-31]	[-149]	[-28]	-92	-833	DT	-0.8	OpenShort	(-40)	-93	-29	-4	-20	-2.1,11	10

6	Mar/6	10	21.56	20.21	19.38(-0.61)	19.03(-1.25)	18.46(-1.91)	17.5	-2.4	-40	45(7.5)	-50	[-29]	[-142]	[41]	-106	-872	BT	-1.3	OpenLong	(-40)	-90	200	-9	-20	-2.5,7	10
7	Mar/6	9	21.56	20.21	19.5(-0.82)	19.27(-1.48)	18.82(-2.61)	16.97	-2.7	-40	38(21.5)	-50	[-39]	[-183]	[-300]	-144	-1177	DT	-2.9	HoldShort?	(-53)	-123	-768	-17	-20	-4,6	10
8	Mar/5	15	21.91	20.72	19.66(-0.25)	19.56(-0.21)	19.32(-0.29)	19.28	-1.9	-39	16(-4.6)	-50	[-12]	[-31]	[-10]	-79	-59	DT	-0.1	HoldShort?	(-16)	-14	-20	4	-20	-1.4,6	13
9	Mar/5	14	21.91	20.72	19.71(-0.21)	19.6(-0.13)	19.38(-0.2)	19.34	-1.9	-39	21(-0.4)	-50	[-13]	[-29]	[5]	-79	-42	DP	-0.1	OpenShort	(-16)	-12	33	-2	-20	-1.3,4	13
10	Mar/5	13	21.91	20.72	19.75(-0.17)	19.63(-0.18)	19.42(-0.88)	19.24	-1.9	-39	21(1.8)	-50	[-10]	[-70]	[-16]	-92	-307	DT	-0.6	OpenShort	(-16)	-52	-13	-16	-20	-1.8,3	13

11	Mar/5	12	21.91	20.72	19.78(-0.19)	19.67(-0.17)	19.59(-0.67)	19.28	-1.9	-39	19(1.8)	-50	[-11]	[-58]	[-32]	-90	-230	DT	-1.2	OpenShort	(-10)	-40	-66	-19	-20	-1.9,8	13
12	Mar/5	11	21.91	20.72	19.82(-0.1)	19.7(-0.17)	19.72(-0.38)	19.48	-1.8	-39	18(0.9)	-50	[-6]	[-39]	[-17]	-72	-164	DT	-1	OpenShort	(-10)	-23	-20	-38	-20	-1.4,13	13
13	Mar/5	10	21.91	20.72	19.84(-0.09)	19.73(0.03)	19.8(-0.13)	19.54	-1.7	-39	17(0.7)	-50	[-5]	[-18]	[-11]	-45	-95	DT	-1.1	OpenShort	(-6)	-8	-6	-17	-20	-1.3,38	13
14	Mar/5	9	21.91	20.72	19.86(-0.04)	19.72(-0.1)	19.83(-0.01)	19.56	-1.7	-39	16(0.7)	-50	[-2]	[-14]	[-61]	-32	-114	DT	-1.2	OpenShort?	(-3)	-1	-172	-5	-20	-1.4,53	13
15	Mar/4	15	22.15	21.06	19.87(0.05)	19.74(0.09)	19.83(0.45)	20.1	-1.6	-34	15(-0.5)	15	[3]	[23]	[31]	42	178	UT	1.3	OpenLong?	(3)	27	54	29	20	1.1,64	14

16	Mar/4	14	22.15	21.06	19.86(-0.01)	19.72(-0.03)	19.74(0.28)	19.93	-1.7	-34	16(-0.1)	-15	[-1]	[9]	[19]	6	118	UR	0.9	SmallShort	(0)	18	26	23	20	0.3,48	14
17	Mar/4	13	22.15	21.06	19.86(-0.07)	19.73(-0.16)	19.68(0.03)	19.85	-1.8	-34	16(-0.4)	-40	[-4]	[-12]	[24]	-16	66	DP	0.8	OpenShort	(0)	2	49	12	20	-0,34	14
18	Mar/4	12	22.15	21.06	19.87(-0.13)	19.76(-0.29)	19.67(0.26)	19.7	-1.9	-34	16(-0.3)	-50	[-8]	[-2]	[16]	-45	102	DP	0.1	OpenShort	(-6)	16	36	6	20	-0.8,25	14
19	Mar/4	11	22.15	21.06	19.9(-0.12)	19.82(-0.28)	19.62(-0.13)	19.59	-2	-34	17(0.5)	-50	[-8]	[-26]	[-6]	-64	-74	DT	-0.1	OpenShort	(-10)	-8	-16	-1	-5	-1.5,24	14
20	Mar/4	10	22.15	21.06	19.92(-0.14)	19.88(-0.11)	19.65(-0.28)	19.64	-1.9	-34	16(0.4)	-50	[-9]	[-31]	[-3]	-51	-71	DT	-0	OpenShort	(-10)	-18	-3	19	-20	-1.3,32	14

21	Mar/4	9	22.15	21.06	19.95(-0.13)	19.9(-0.15)	19.71(-0.29)	19.65	-1.9	-34	16(0.5)	-50	[-8]	[-32]	[-19]	-64	-92	DT	-0.3	OpenShort?	(-6)	-18	-46	-2	-20	-1.5,24	14
22	Mar/3	15	22.32	21.32	19.98(-0.1)	19.93(-0.07)	19.77(-0.4)	19.79	-2.1	-33	15(-1.3)	-50	[-6]	[-37]	[34]	-60	-100	DP	0.1	OpenShort?	(-10)	-25	119	-16	-20	-1,15	11
23	Mar/3	14	22.32	21.32	20(-0.4)	19.94(-0.27)	19.85(-0.82)	19.43	-2.3	-33	17(-5.4)	-50	[-25]	[-75]	[-49]	-108	-98	DT	-2.1	CloseShort	(-13)	-52	-94	-39	-20	-2.8,12	11
24	Mar/3	13	22.32	21.32	20.08(-0.31)	19.99(-0.04)	20.02(-0.43)	19.72	-2.1	-33	22(-3.9)	-50	[-20]	[-42]	[-34]	-58	20	DT	-1.1	OpenShort	(-22)	-27	-67	-26	-20	-1.3,25	11
25	Mar/3	12	22.32	21.32	20.14(-0.28)	20(0.02)	20.11(0.07)	19.93	-1.9	-33	26(-4.1)	-50	[-18]	[-8]	[-6]	-13	193	DT	-0.6	OpenShort	(-16)	4	-10	-3	-20	-0.7,55	11

26	Mar/3	11	22.32	21.32	20.2(-0.28)	20(0)	20.1(0.02)	19.96	-1.9	-33	30(-4.1)	-50	[-18]	[-12]	[-25]	8	161	DT	-0.4	OpenShort	(-19)	1	-79	10	0	-0.7,75	11
27	Mar/3	10	22.32	21.32	20.26(-0.16)	20(0.08)	20.1(0.3)	20.21	-1.7	-33	34(-2)	-50	[-10]	[11]	[5]	21	212	UR	0.3	SmallShort	(-16)	19	-13	28	20	-0.1,73	11
28	Mar/3	9	22.32	21.32	20.29(-0.14)	19.98(0.03)	20.04(0.33)	20.25	-1.7	-33	36(-1)	-50	[-9]	[11]	[18]	-5	200	UR	0.5	SmallShort?	(-13)	21	22	18	20	-0.1,48	11
29	Mar/2	15	22.5	21.64	20.32(-0.14)	19.98(0)	19.97(0.4)	20.18	-2.2	-27	37(-6.4)	-45	[-9]	[16]	[38]	-23	167	UR	0.5	SmallShort?	(-10)	25	94	15	20	-0.3,35	18
30	Mar/2	14	22.5	21.64	20.35(-0.35)	19.97(-0.13)	19.89(-0.02)	19.89	-2.4	-27	43(-3)	-50	[-22]	[-18]	[-7]	-63	104	DT	0	OpenShort	(-13)	-1	-19	4	-10	-1,12	18

31	Mar/2	13	22.5	21.64	20.42(-0.29)	20(-0.1)	19.89(-0.07)	19.95	-2.4	-27	46(-0.8)	-50	[-18]	[-19]	[5]	-60	34	DP	0.1	OpenShort	(-25)	-4	6	11	15	-0.9,13	18
32	Mar/2	12	22.5	21.64	20.48(-0.3)	20.02(-0.17)	19.9(-0.15)	19.93	-2.4	-27	47(-0.7)	-50	[-19]	[-27]	[3]	-69	-16	DP	0.1	OpenShort	(-19)	-9	3	7	10	-1.1,9	18
33	Mar/2	11	22.5	21.64	20.54(-0.33)	20.06(-0.53)	19.93(-0.22)	19.92	-2.4	-27	48(0)	-50	[-21]	[-43]	[23]	-76	-33	DP	-0	OpenShort	(-22)	-14	52	5	20	-1.2,4	18
34	Mar/2	10	22.5	21.64	20.61(-0.36)	20.17(-0.57)	19.97(-0.4)	19.76	-2.6	-27	48(1.8)	-50	[-22]	[-56]	[-17]	-93	-157	DT	-0.4	OpenShort	(-22)	-25	-48	-1	-5	-1.7,0	18
35	Mar/2	9	22.5	21.64	20.68(-0.39)	20.29(-0.54)	20.05(-0.24)	19.91	-2.4	-27	46(0.7)	-50	[-24]	[-45]	[-12]	-90	-50	DT	-0.3	HoldShort?	(-22)	-15	-29	1	-20	-1.6,0	18

36	Feb/28	15	22.63	21.93	20.76(-0.37)	20.4(-0.56)	20.1(-0.18)	20	-2.8	-22	45(-5.2)	-50	[-23]	[-41]	[-6]	-90	-55	DT	-0.2	HoldShort?	(-24)	-11	-19	3	-5	-1.6,0	20
37	Feb/28	14	22.63	21.93	20.84(-0.24)	20.52(-0.4)	20.14(-0.2)	20.06	-2.7	-22	51(3.2)	-50	[-15]	[-35]	[-14]	-90	-186	DT	-0.2	OpenShort	(-24)	-12	-26	5	-20	-1.6,0	20
38	Feb/28	13	22.63	21.93	20.89(-0.23)	20.6(-0.32)	20.18(-0.88)	20.14	-2.6	-22	47(3.5)	-50	[-14]	[-74]	[-7]	-93	-351	DT	-0.1	OpenShort	(-15)	-55	0	3	-20	-1.7,0	20
39	Feb/28	12	22.63	21.93	20.94(-0.23)	20.67(-0.29)	20.36(-0.79)	20.14	-2.6	-22	44(4.2)	-50	[-14]	[-68]	[-10]	-98	-349	DT	-0.5	OpenShort	(-15)	-49	-3	4	-20	-1.9,0	20
40	Feb/28	11	22.63	21.93	20.99(-0.25)	20.73(-0.56)	20.52(-0.88)	20.15	-2.6	-22	40(5.4)	-50	[-16]	[-82]	[-15]	-105	-372	DT	-1	HoldShort	(-15)	-55	-13	-24	-20	-2.2,0	20

41	Feb/28	10	22.63	21.93	21.04(-0.24)	20.85(-0.42)	20.7(-0.93)	20.19	-2.6	-22	34(6.8)	-50	[-15]	[-81]	[-23]	-103	-392	DT	-1.6	HoldShort	(-18)	-58	-28	-21	-20	-2.6,12	20
42	Feb/28	9	22.63	21.93	21.09(-0.23)	20.94(-0.43)	20.89(-0.63)	20.28	-2.5	-22	28(8.1)	-50	[-14]	[-62]	[-89]	-109	-310	DT	-2.3	HoldShort?	(-12)	-39	-231	-25	-20	-3.1,19	20
43	Feb/27	15	22.75	22.17	21.14(-0.06)	21.03(-0.09)	21.02(0.24)	21.04	-2	-20	19(-2.3)	-50	[-4]	[5]	[9]	-32	65	UR	0.1	SmallShort?	(-3)	15	24	0	14	-0.5,31	17
44	Feb/27	14	22.75	22.17	21.15(-0.13)	21.05(-0.15)	20.97(0.17)	20.96	-2.1	-20	22(-0.6)	-50	[-8]	[-3]	[-7]	-39	75	DT	-0.1	OpenShort	(-6)	10	-24	13	-14	-1,36	17
45	Feb/27	13	22.75	22.17	21.18(-0.07)	21.08(-0.19)	20.94(-0.24)	21.04	-2	-20	22(-0.2)	-50	[-4]	[-28]	[-6]	-33	-61	DT	0.5	OpenShort	(-9)	-15	-37	19	20	-0.7,35	17

46	Feb/27	12	22.75	22.17	21.2(-0.01)	21.12(-0.18)	20.99(0.04)	21.16	-1.8	-20	23(-0.2)	-5	[-1]	[-10]	[34]	-32	-1	RG	0.9	SmallShort	(-3)	3	74	25	20	-0.2,23	17
47	Feb/27	11	22.75	22.17	21.2(-0.11)	21.16(-0.1)	20.98(-0.27)	20.92	-2.1	-20	23(1.1)	-50	[-7]	[-28]	[6]	-79	-89	DP	-0.3	OpenShort	(-6)	-17	43	-20	-20	-1.4,6	17
48	Feb/27	10	22.75	22.17	21.22(-0.15)	21.18(-0.15)	21.04(-0.42)	20.78	-2.3	-20	22(3.3)	-50	[-9]	[-39]	[-13]	-91	-166	DT	-1.4	OpenShort	(-9)	-26	0	-30	-20	-2.3,17	17
49	Feb/27	9	22.75	22.17	21.25(-0.15)	21.21(-0.18)	21.13(-0.45)	20.78	-2.3	-20	18(4.7)	-50	[-9]	[-42]	[-70]	-108	-184	DT	-2.2	HoldShort?	(-9)	-28	-162	-36	-20	-3,17	17
50	Feb/26	15	22.87	22.42	21.28(-0.02)	21.25(0.06)	21.23(-0.1)	21.32	-2	-17	14(-2)	-25	[-1]	[-10]	[24]	-18	15	DP	0.8	OpenShort?	(0)	-6	67	-6	20	0.3,25	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI