TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $12.7900 One month high (close): $18.0200

TBIO Daily Change: 2.5% Daily StdDev 4.36% TBIO EMA_5_Trend: 2.15% 10Minute StdDev: $0

Latest Price : $18.02(2.5%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.92%(54%) Avg negative next hour return: -4.84%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	15	14.97	16.33	17.56(0.38)	17.89(-0.07)	17.88(0.26)	17.93	1.8	21	27(-2.3)	50	[9]	[13]	[8]	41	-102	UT	0.1	OpenLong?	(8)	6	19	-4	20	0.8,71	90
Daily Trend: % Up Forces: Down Forces: 17.89(hourly_sma_10 -0.22%) Support Levels: 17.56(hourly_sma_20 -2.06%) 16.33(daily_ema_10 -8.92%) 14.97(daily_ema_20 -16.51%) Resistance Levels:

2	Nov/19	14	14.97	16.33	17.49(0.34)	17.9(0.02)	17.83(0.1)	17.78	1.7	21	30(-2.3)	50	[8]	[10]	[-5]	36	-142	CR	-0.1	HoldShort	(8)	2	3	-7	-20	0.6,71	90
3	Nov/19	13	14.97	16.33	17.43(0.35)	17.9(0.46)	17.81(-0.17)	17.76	1.7	21	32(-1.8)	50	[8]	[9]	[-16]	42	-201	CR	-0.1	HoldShort	(8)	-4	-21	-1	-20	0.6,77	90
4	Nov/19	12	14.97	16.33	17.37(0.41)	17.82(0.37)	17.84(-0.29)	17.92	1.8	21	34(-1)	50	[9]	[5]	[-8]	52	-162	CR	0.1	HoldShort	(11)	-7	-10	-1	-20	1,77	90
5	Nov/19	11	14.97	16.33	17.3(0.44)	17.76(0.42)	17.89(-0.09)	18	1.9	21	35(-0.1)	50	[10]	[11]	[12]	57	-60	UT	0.2	OpenLong	(11)	-2	38	-7	6	1.3,74	90

6	Nov/19	10	14.97	16.33	17.22(0.32)	17.69(0.29)	17.91(-0.34)	17.71	1.7	21	35(-0.5)	50	[7]	[3]	[-4]	45	-124	CR	-0.4	HoldShort	(8)	-8	4	-18	-20	0.9,72	90
7	Nov/19	9	14.97	16.33	17.17(0.43)	17.64(0.36)	17.97(-0.06)	17.68	1.7	21	35(-1)	50	[10]	[11]	[-17]	56	-147	CR	-0.5	HoldShort?	(8)	-1	-29	-16	-20	0.9,83	90
8	Nov/18	15	14.77	15.92	17.1(0.43)	17.58(0.59)	17.98(1.04)	17.91	2.2	19	36(-2.6)	50	[10]	[38]	[-10]	79	301	CR	-0.1	OpenShort?	(11)	24	-33	-7	20	1.4,94	77
9	Nov/18	14	14.77	15.92	17.03(0.65)	17.48(0.72)	17.79(0.97)	18.17	2.3	19	39(1.8)	50	[15]	[39]	[15]	100	266	UT	0.7	HoldLong	(12)	22	12	1	20	2,100	77
10	Nov/18	13	14.77	15.92	16.92(0.58)	17.36(0.79)	17.62(0.89)	18.08	2.3	19	37(3)	50	[13]	[37]	[14]	103	339	UT	0.9	HoldLong	(15)	20	6	16	20	2.1,100	77

11	Nov/18	12	14.77	15.92	16.82(0.55)	17.22(0.8)	17.46(0.89)	18.03	2.2	19	34(4.3)	50	[13]	[37]	[26]	99	399	UT	1.1	OpenLong	(14)	20	40	2	20	2.4,89	77
12	Nov/18	11	14.77	15.92	16.73(0.49)	17.08(0.67)	17.31(0.8)	17.72	2	19	30(3.1)	50	[11]	[33]	[44]	97	299	UT	0.9	OpenLong	(11)	18	100	-1	20	2.3,89	77
13	Nov/18	10	14.77	15.92	16.65(0.26)	16.97(0.29)	17.17(0.05)	16.98	1.5	19	27(-0.5)	40	[6]	[11]	[-22]	56	-43	CR	-0.5	HoldShort	(7)	1	-41	-16	-20	0.8,86	77
14	Nov/18	9	14.77	15.92	16.61(0.37)	16.92(0.46)	17.16(0.4)	17.29	1.7	19	27(1.4)	50	[8]	[21]	[3]	93	145	UT	0.3	OpenLong?	(8)	9	-3	-2	20	1.7,100	77
15	Nov/17	15	14.57	15.59	16.55(0.25)	16.84(0.46)	17.09(0.62)	17.31	2.1	18	26(0.4)	50	[6]	[26]	[13]	100	365	UT	0.6	CloseLong?	(8)	14	11	1	20	2,100	79

16	Nov/17	14	14.57	15.59	16.51(0.35)	16.76(0.41)	16.98(0.71)	17.23	2	18	25(2.5)	50	[8]	[28]	[17]	104	266	UT	0.8	HoldLong	(6)	16	24	0	20	2.2,99	79
17	Nov/17	13	14.57	15.59	16.45(0.27)	16.69(0.43)	16.86(0.59)	17.05	1.9	18	23(2)	50	[6]	[25]	[9]	99	234	UT	0.6	OpenLong	(7)	13	18	1	20	2,99	79
18	Nov/17	12	14.57	15.59	16.41(0.38)	16.62(0.28)	16.76(0.47)	16.92	1.8	18	21(-0.6)	50	[9]	[21]	[4]	97	49	UT	0.6	HoldLong	(6)	11	-4	3	20	1.9,99	79
19	Nov/17	11	14.57	15.59	16.35(0.35)	16.57(0.52)	16.68(0.53)	16.95	1.8	18	21(1.3)	50	[8]	[25]	[14]	103	153	UT	1	HoldLong	(9)	12	25	7	20	2.1,100	79
20	Nov/17	10	14.57	15.59	16.29(0.22)	16.48(0.36)	16.59(0.3)	16.77	1.7	18	20(1.2)	50	[5]	[18]	[11]	95	147	UT	0.7	OpenLong	(7)	7	22	4	20	1.8,100	79

21	Nov/17	9	14.57	15.59	16.25(0.17)	16.42(0.29)	16.54(0.1)	16.61	1.6	18	19(0.6)	50	[4]	[12]	[2]	88	77	UT	0.3	HoldLong?	(4)	2	7	1	-6	1.5,100	79
22	Nov/16	15	14.39	15.18	16.22(0.13)	16.37(0.24)	16.52(0.27)	16.56	1.9	13	18(-1.8)	50	[3]	[14]	[4]	83	145	UT	0.2	HoldLong?	(6)	6	4	-0	20	1.4,98	71
23	Nov/16	14	14.39	15.18	16.2(0.15)	16.33(0.23)	16.48(0.08)	16.53	1.9	13	20(1)	50	[3]	[10]	[5]	82	70	UT	0.2	HoldLong	(3)	2	4	-4	20	1.4,97	71
24	Nov/16	13	14.39	15.18	16.18(0.17)	16.29(0.2)	16.47(0.57)	16.5	1.9	13	19(1)	50	[4]	[20]	[3]	85	174	UT	0.1	OpenLong	(3)	13	-1	11	20	1.5,97	71
25	Nov/16	12	14.39	15.18	16.15(0.19)	16.26(0.03)	16.38(0.48)	16.51	1.9	13	18(0.6)	50	[4]	[17]	[8]	84	151	UT	0.6	HoldLong	(4)	11	-3	6	20	1.7,91	71

26	Nov/16	11	14.39	15.18	16.12(0.25)	16.26(0.3)	16.3(0.48)	16.53	1.9	13	18(0.5)	50	[6]	[20]	[20]	95	124	UT	1.2	HoldLong	(4)	11	30	31	20	2.1,92	71
27	Nov/16	10	14.39	15.18	16.08(0.22)	16.21(0.11)	16.22(0.21)	16.32	1.7	13	17(-1.4)	50	[5]	[12]	[-5]	51	-10	CR	0.5	HoldShort	(4)	5	-22	11	12	1.2,71	71
28	Nov/16	9	14.39	15.18	16.05(0.25)	16.19(0.43)	16.19(0.44)	16.48	1.8	13	18(1.7)	50	[6]	[20]	[27]	66	131	UT	1.4	OpenLong?	(7)	10	62	14	20	2.1,63	71
29	Nov/13	15	14.3	14.84	16.01(0.07)	16.12(0.11)	16.12(-0.1)	16.05	1.6	9	17(-1.4)	35	[2]	[3]	[-10]	2	-76	CR	-0.4	HoldShort?	(1)	-2	-13	-8	-20	0.2,47	70
30	Nov/13	14	14.3	14.84	16(0.19)	16.1(0.09)	16.14(-0.42)	16.14	1.7	9	18(-1.8)	50	[4]	[-4]	[0]	19	-201	RG	0	Wait	(3)	-9	1	-8	12	0.7,51	70

31	Nov/13	13	14.3	14.84	15.97(0.27)	16.09(0.12)	16.21(0.06)	16.13	1.7	9	20(-4)	50	[6]	[8]	[-4]	23	-152	CR	-0.4	HoldShort	(4)	1	0	-12	-20	0.7,55	70
32	Nov/13	12	14.3	14.84	15.93(0.31)	16.07(0.02)	16.2(0.01)	16.13	1.7	9	24(-3.7)	50	[7]	[6]	[-2]	27	-174	CR	-0.3	HoldShort	(6)	0	-3	-23	20	0.8,57	70
33	Nov/13	11	14.3	14.84	15.88(0.29)	16.07(0.08)	16.2(0.49)	16.15	1.7	9	28(-2.5)	50	[7]	[17]	[-0]	44	5	UT	-0.2	OpenLong	(7)	11	1	-6	6	0.9,71	70
34	Nov/13	10	14.3	14.84	15.83(0.38)	16.06(0.08)	16.12(0.33)	16.14	1.7	9	30(-4.9)	50	[9]	[14]	[-13]	60	-91	CR	0.1	HoldShort	(7)	7	-49	1	20	1,85	70
35	Nov/13	9	14.3	14.84	15.77(0.57)	16.05(0.41)	16.07(0.66)	16.49	2	9	35(-2.6)	50	[13]	[26]	[32]	96	65	UT	1.1	HoldLong?	(13)	15	57	19	20	1.9,98	70

36	Nov/12	15	14.27	14.52	15.68(0.5)	15.98(0.2)	15.97(0.18)	16.09	1.7	6	38(-7)	50	[11]	[13]	[-2]	61	-183	CR	0.3	HoldShort?	(10)	4	-4	3	-12	1,86	63
37	Nov/12	14	14.27	14.52	15.6(0.46)	15.95(0.33)	15.94(0.03)	16.12	1.8	6	45(-2.7)	50	[10]	[11]	[16]	57	-109	UT	0.4	OpenLong	(13)	1	53	-4	-6	1.1,79	63
38	Nov/12	13	14.27	14.52	15.53(0.38)	15.95(-0)	15.94(-0.34)	15.76	1.4	6	47(-3.3)	45	[9]	[-2]	[-9]	38	-301	DR	-0.4	OpenShort	(7)	-8	-15	-12	-20	0.5,75	63
39	Nov/12	12	14.27	14.52	15.47(0.37)	15.9(0.03)	15.99(-0.25)	15.86	1.5	6	51(-1.6)	45	[8]	[0]	[-11]	53	-171	DR	-0.2	OpenShort	(10)	-6	-17	-11	-20	0.7,85	63
40	Nov/12	11	14.27	14.52	15.41(0.46)	15.9(0.3)	16.03(0.17)	15.98	1.6	6	52(-1.6)	50	[10]	[13]	[-1]	68	-38	CR	-0.1	HoldShort	(11)	4	1	-7	-6	1,93	63

41	Nov/12	10	14.27	14.52	15.34(0.46)	15.85(0.42)	16(0.29)	15.97	1.6	6	54(-0.3)	50	[10]	[17]	[-9]	75	33	CR	-0.1	HoldShort	(11)	7	-17	-5	-20	1.1,97	63
42	Nov/12	9	14.27	14.52	15.27(0.34)	15.78(0.55)	15.95(0.57)	16.09	1.7	6	54(2.9)	50	[8]	[24]	[1]	85	349	UT	0.2	OpenLong?	(12)	13	4	1	-12	1.4,100	63
43	Nov/11	15	14.22	14.24	15.22(0.38)	15.69(0.52)	15.86(0.34)	16.06	1.9	5	51(-1.3)	50	[9]	[20]	[6]	90	263	UT	0.4	HoldLong?	(9)	8	3	4	20	1.6,100	59
44	Nov/11	14	14.22	14.24	15.16(0.63)	15.61(0.76)	15.81(0.31)	16.04	1.9	5	53(-0.9)	50	[14]	[24]	[14]	91	42	UT	0.5	HoldLong	(8)	7	28	4	20	1.7,98	59
45	Nov/11	13	14.22	14.24	15.07(0.63)	15.49(0.72)	15.76(0.37)	15.85	1.7	5	53(-1.2)	50	[14]	[24]	[5]	81	-1	UT	0.2	HoldLong	(15)	8	18	-5	0	1.5,93	59

46	Nov/11	12	14.22	14.24	14.98(0.57)	15.38(0.81)	15.7(0.55)	15.73	1.6	5	55(-0.3)	50	[13]	[29]	[4]	77	79	UT	0.1	HoldLong	(12)	12	16	-9	6	1.4,92	59
47	Nov/11	11	14.22	14.24	14.89(0.44)	15.26(0.67)	15.61(0.53)	15.62	1.5	5	55(1)	50	[10]	[26]	[-7]	79	191	CR	0	OpenShort	(12)	12	-25	-8	20	1.4,94	59
48	Nov/11	10	14.22	14.24	14.83(0.54)	15.16(0.79)	15.53(0.76)	15.79	1.6	5	54(3.9)	50	[12]	[33]	[13]	97	307	UT	0.5	OpenLong	(14)	17	-4	32	20	1.9,99	59
49	Nov/11	9	14.22	14.24	14.75(0.57)	15.04(0.73)	15.41(1.22)	15.82	1.7	5	50(5.2)	50	[13]	[43]	[33]	105	470	UT	0.9	HoldLong?	(12)	27	38	35	20	2.2,100	59
50	Nov/10	15	14.13	13.9	14.67(0.53)	14.93(0.7)	15.22(1.09)	15.56	1.6	0	45(0.1)	50	[12]	[38]	[31]	102	358	UT	0.8	CloseLong?	(11)	24	41	34	20	2.1,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI