|
^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 18, 2020 |
| TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $9.7500 One month high (close): $19.7250
TBIO Daily Change: 22.67% Daily StdDev 6.86% TBIO EMA_5_Trend: 6.82% 10Minute StdDev: $0
Latest Price : $19.73(22.67%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.82% Daily EMA 20 BBV: 2.6
| Mon. May. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 15 | 13.83 | 15.07 | 16.47(1.09) | 17.41(2.1) | 18.44(2.43) | 19.28 | 2.4 | | 21 | 56(7.6) | 50 | [16] | [62] | [34] | 105 | 1285 | UT | 0.7 | HoldLong? | | (21) | 35 | 36 | -3 | 20 | 2.2,100 | 69 | Sample size 50 Avg positive next hour return: 2.73%(44%) Avg negative next hour return: -1.79%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.41(hourly_sma_10 -9.7%) 16.47(hourly_sma_20 -14.57%) 15.07(daily_ema_10 -21.84%) 13.83(daily_ema_20 -28.27%) Resistance Levels:
|
| 2 | May/18 | 14 | 13.83 | 15.07 | 16.29(1.01) | 17.05(1.89) | 18(2.14) | 18.87 | 2.2 | | 21 | 48(7.3) | 50 | [15] | [56] | [43] | 110 | 1167 | UT | 0.8 | HoldLong | | (17) | 31 | 51 | -4 | 20 | 2.4,100 | 69 | 3 | May/18 | 13 | 13.83 | 15.07 | 16.13(0.89) | 16.73(1.62) | 17.62(2.64) | 18.31 | 2 | | 21 | 41(6.2) | 50 | [13] | [61] | [35] | 110 | 1146 | UT | 0.7 | HoldLong | | (16) | 39 | 36 | -1 | 20 | 2.4,100 | 69 | 4 | May/18 | 12 | 13.83 | 15.07 | 15.99(1.05) | 16.46(1.6) | 17.17(2.4) | 17.92 | 1.8 | | 21 | 35(3.7) | 50 | [15] | [58] | [22] | 113 | 815 | UT | 1 | HoldLong | | (13) | 35 | 8 | -2 | 20 | 2.5,100 | 69 | 5 | May/18 | 11 | 13.83 | 15.07 | 15.82(0.98) | 16.2(1.62) | 16.77(2.37) | 17.84 | 1.8 | | 21 | 31(5.6) | 50 | [14] | [58] | [56] | 123 | 939 | UT | 1.5 | HoldLong | | (18) | 35 | 74 | 13 | 20 | 2.9,100 | 69 | | | |
6 | May/18 | 10 | 13.83 | 15.07 | 15.67(0.86) | 15.94(1.17) | 16.38(1.74) | 17.08 | 1.4 | | 21 | 25(1.8) | 50 | [13] | [45] | [26] | 113 | 529 | UT | 1.2 | HoldLong | | (14) | 25 | 11 | 13 | 20 | 2.5,100 | 69 | 7 | May/18 | 9 | 13.83 | 15.07 | 15.54(0.83) | 15.76(0.86) | 16.1(1.61) | 16.97 | 1.4 | | 21 | 24(2.8) | 50 | [12] | [40] | [62] | 118 | 549 | UT | 1.6 | HoldLong? | | (14) | 24 | 98 | 15 | 20 | 2.7,100 | 69 | 8 | May/15 | 15 | 13.32 | 14.41 | 15.41(0.65) | 15.63(0.24) | 15.85(0.59) | 16.03 | 1.4 | | 16 | 21(-7.5) | 50 | [10] | [17] | [16] | 83 | -43 | UT | 0.4 | HoldLong? | | (9) | 9 | 12 | 7 | 20 | 1.3,100 | 58 | 9 | May/15 | 14 | 13.32 | 14.41 | 15.31(0.59) | 15.59(0.14) | 15.76(0.79) | 15.92 | 1.4 | | 16 | 28(-2) | 50 | [9] | [20] | [11] | 74 | 29 | UT | 0.3 | OpenLong | | (11) | 13 | 1 | 5 | 20 | 1.1,96 | 58 | 10 | May/15 | 13 | 13.32 | 14.41 | 15.22(0.5) | 15.57(0.33) | 15.64(0.88) | 15.91 | 1.4 | | 16 | 30(-0.2) | 50 | [8] | [22] | [16] | 73 | 186 | UT | 0.5 | OpenLong | | (11) | 14 | 26 | 8 | 20 | 1.2,93 | 58 | | | |
11 | May/15 | 12 | 13.32 | 14.41 | 15.14(0.39) | 15.52(-0.08) | 15.5(0.57) | 15.67 | 1.2 | | 16 | 31(-0.4) | 50 | [6] | [14] | [9] | 61 | 110 | UT | 0.3 | OpenLong | | (7) | 9 | -3 | 10 | 20 | 0.9,88 | 58 | 12 | May/15 | 11 | 13.32 | 14.41 | 15.08(0.42) | 15.53(0.06) | 15.41(0.02) | 15.7 | 1.2 | | 16 | 31(0) | 50 | [7] | [6] | [8] | 58 | 20 | UT | 0.5 | OpenLong | | (8) | 0 | 12 | 6 | 20 | 1,83 | 58 | 13 | May/15 | 10 | 13.32 | 14.41 | 15.02(0.42) | 15.52(0.05) | 15.41(-0.11) | 15.59 | 1.2 | | 16 | 31(0) | 50 | [7] | [4] | [14] | 50 | -40 | UT | 0.3 | OpenLong | | (7) | -2 | 31 | 1 | 20 | 1,75 | 58 | 14 | May/15 | 9 | 13.32 | 14.41 | 14.96(0.15) | 15.51(0.41) | 15.43(-0.46) | 15.31 | 1 | | 16 | 31(0.3) | 25 | [2] | [0] | [-15] | 31 | -22 | DR | -0.2 | OpenShort? | | (6) | -7 | 7 | -16 | -20 | 0.6,66 | 58 | 15 | May/14 | 15 | 13.03 | 14.11 | 14.94(0.23) | 15.45(0.39) | 15.5(-0.22) | 15.25 | 1.2 | | 16 | 31(-0.1) | 50 | [4] | [4] | [-15] | 39 | -59 | CR | -0.4 | HoldShort? | | (2) | -4 | 4 | -12 | -20 | 0.5,76 | 66 | | | |
16 | May/14 | 14 | 13.03 | 14.11 | 14.91(0.19) | 15.39(0.49) | 15.53(-0.79) | 15.21 | 1.1 | | 16 | 31(0.1) | 15 | [3] | [-4] | [-32] | 48 | -165 | DR | -0.5 | OpenShort | | (3) | -12 | -49 | -12 | -20 | 0.5,85 | 66 | 17 | May/14 | 13 | 13.03 | 14.11 | 14.88(0.3) | 15.32(0.8) | 15.65(0.1) | 15.67 | 1.4 | | 16 | 31(1.6) | 50 | [5] | [13] | [-0] | 78 | 273 | UT | 0 | OpenLong | | (6) | 2 | -2 | 0 | 6 | 1.4,93 | 66 | 18 | May/14 | 12 | 13.03 | 14.11 | 14.84(0.34) | 15.2(1.15) | 15.63(0.21) | 15.69 | 1.4 | | 16 | 29(1.9) | 50 | [5] | [17] | [-1] | 76 | 301 | CR | 0.1 | OpenShort | | (6) | 3 | 1 | -12 | 6 | 1.5,88 | 66 | 19 | May/14 | 11 | 13.03 | 14.11 | 14.79(0.32) | 15.03(1.06) | 15.6(1.36) | 15.68 | 1.4 | | 16 | 27(2.2) | 50 | [5] | [35] | [13] | 83 | 624 | UT | 0.2 | OpenLong | | (6) | 21 | 28 | -7 | 20 | 1.7,90 | 66 | 20 | May/14 | 10 | 13.03 | 14.11 | 14.74(0.27) | 14.87(0.68) | 15.39(0.94) | 15.42 | 1.3 | | 16 | 25(1.3) | 50 | [4] | [25] | [-7] | 78 | 430 | CR | 0.1 | OpenShort | | (3) | 15 | -41 | -9 | 20 | 1.4,93 | 66 | | | |
21 | May/14 | 9 | 13.03 | 14.11 | 14.7(0.35) | 14.77(0.96) | 15.25(1.82) | 15.81 | 1.5 | | 16 | 24(4.1) | 50 | [6] | [41] | [36] | 113 | 862 | UT | 1.2 | HoldLong? | | (8) | 29 | 26 | 29 | 20 | 2.5,100 | 66 | 22 | May/13 | 15 | 12.74 | 13.83 | 14.65(0.26) | 14.63(0.8) | 14.98(1.48) | 15.57 | 1.5 | | 16 | 20(3.1) | 50 | [4] | [34] | [28] | 103 | 732 | UT | 1.6 | HoldLong? | | (5) | 23 | 7 | 26 | 20 | 2.5,90 | 76 | 23 | May/13 | 14 | 12.74 | 13.83 | 14.61(0.34) | 14.51(0.74) | 14.76(2.09) | 15.51 | 1.5 | | 16 | 16(4.2) | 50 | [5] | [44] | [65] | 105 | 794 | UT | 2.4 | HoldLong | | (5) | 33 | 98 | 41 | 20 | 2.9,82 | 76 | 24 | May/13 | 13 | 12.74 | 13.83 | 14.56(0.2) | 14.4(-0.21) | 14.46(0.74) | 14.65 | 1 | | 16 | 12(-1.2) | 50 | [3] | [14] | [16] | 25 | 48 | UT | 0.8 | OpenLong | | (0) | 12 | -5 | 19 | 20 | 0.4,65 | 76 | 25 | May/13 | 12 | 12.74 | 13.83 | 14.53(0.22) | 14.43(0.06) | 14.35(0.4) | 14.69 | 1 | | 16 | 13(-1) | 50 | [4] | [11] | [22] | 25 | -4 | UT | 1.4 | OpenLong | | (5) | 6 | 27 | 34 | 20 | 0.6,60 | 76 | | | |
26 | May/13 | 11 | 12.74 | 13.83 | 14.5(0.07) | 14.42(-0.19) | 14.29(0.05) | 14.46 | 0.9 | | 16 | 14(-0.2) | 50 | [1] | [3] | [5] | -18 | -84 | UT | 0.6 | OpenLong | | (2) | 1 | -5 | 10 | 20 | -0.1,35 | 76 | 27 | May/13 | 10 | 12.74 | 13.83 | 14.49(0.16) | 14.45(-0.16) | 14.28(0.09) | 14.5 | 0.9 | | 16 | 15(-0.9) | 50 | [3] | [4] | [25] | -32 | -122 | UT | 0.8 | OpenLong | | (1) | 1 | 61 | -3 | 20 | 0,18 | 76 | 28 | May/13 | 9 | 12.74 | 13.83 | 14.47(0.17) | 14.47(-0.55) | 14.27(-0.54) | 13.99 | 0.7 | | 16 | 16(-2.4) | 40 | [3] | [-8] | [-18] | -78 | -618 | DR | -1 | HoldShort? | | (0) | -9 | -17 | -24 | -20 | -1.6,12 | 76 | 29 | May/12 | 15 | 12.46 | 13.57 | 14.45(0.21) | 14.55(-0.43) | 14.35(-1.08) | 14.13 | 0.9 | | 12 | 18(-3) | 30 | [3] | [-19] | [-23] | -48 | -675 | DR | -0.7 | OpenShort? | | (4) | -17 | -29 | -21 | -20 | -1,27 | 73 | 30 | May/12 | 14 | 12.46 | 13.57 | 14.42(0.43) | 14.61(-0.15) | 14.51(-0.28) | 14.38 | 1.1 | | 12 | 21(-4.9) | 50 | [7] | [-4] | [-12] | -24 | -521 | DR | -0.3 | OpenShort | | (5) | -5 | -4 | -19 | -20 | -0.1,29 | 73 | | | |
31 | May/12 | 13 | 12.46 | 13.57 | 14.36(0.48) | 14.63(-0.26) | 14.55(-0.42) | 14.41 | 1.1 | | 12 | 26(-4.3) | 50 | [8] | [-7] | [-10] | -7 | -539 | DR | -0.3 | OpenShort | | (7) | -7 | -1 | -26 | -20 | 0.1,41 | 73 | 32 | May/12 | 12 | 12.46 | 13.57 | 14.29(0.39) | 14.67(-0.26) | 14.61(-0.47) | 14.42 | 1.1 | | 12 | 30(-2.3) | 50 | [6] | [-8] | [-4] | 16 | -401 | DR | -0.3 | OpenShort | | (8) | -8 | 2 | -15 | -20 | 0.2,61 | 73 | 33 | May/12 | 11 | 12.46 | 13.57 | 14.23(0.33) | 14.71(-0.05) | 14.68(-0.5) | 14.4 | 1.1 | | 12 | 32(-1.5) | 25 | [5] | [-7] | [-35] | 32 | -323 | DR | -0.5 | OpenShort | | (7) | -8 | -58 | -14 | -20 | 0.3,74 | 73 | 34 | May/12 | 10 | 12.46 | 13.57 | 14.18(0.51) | 14.72(0.61) | 14.75(0.21) | 14.92 | 1.4 | | 12 | 34(0.2) | 50 | [8] | [11] | [12] | 72 | 71 | UT | 0.3 | OpenLong | | (10) | 3 | 37 | 4 | -13 | 1.2,92 | 73 | 35 | May/12 | 9 | 12.46 | 13.57 | 14.11(0.49) | 14.63(0.38) | 14.72(0.04) | 14.6 | 1.2 | | 12 | 34(-0.9) | 50 | [8] | [6] | [-10] | 61 | -117 | CR | -0.2 | HoldShort? | | (8) | 1 | -14 | 2 | -20 | 0.8,91 | 73 | | | |
36 | May/11 | 15 | 12.29 | 13.64 | 14.04(5.52) | 14.57(0.26) | 14.71(-0.1) | 14.72 | 1.3 | | 16 | 35(-136.4) | 50 | [90] | [24] | [-1] | 73 | -4923 | CR | 0 | HoldShort? | | (8) | -2 | -3 | 6 | -7 | 1.1,95 | 79 | 37 | May/11 | 14 | 12.29 | 13.64 | 13.31(0.38) | 14.53(0.47) | 14.72(-0.13) | 14.75 | 1.4 | | 16 | 171(0.8) | 50 | [6] | [5] | [-0] | 59 | 673 | UT | 0 | OpenLong | | (99) | -2 | -2 | 1 | 7 | 0.5,96 | 79 | 38 | May/11 | 13 | 12.29 | 13.64 | 13.26(0.39) | 14.46(0.83) | 14.74(0.41) | 14.77 | 1.4 | | 16 | 170(1) | 50 | [6] | [16] | [-2] | 56 | 858 | CR | 0 | HoldShort | | (6) | 7 | 1 | -2 | -20 | 0.5,93 | 79 | 39 | May/11 | 12 | 12.29 | 13.64 | 13.21(0.3) | 14.34(0.8) | 14.68(0.94) | 14.76 | 1.4 | | 16 | 169(0.8) | 50 | [5] | [25] | [10] | 56 | 1110 | UT | 0 | OpenLong | | (6) | 16 | 22 | -3 | 20 | 0.5,93 | 79 | 40 | May/11 | 11 | 12.29 | 13.64 | 13.17(0.31) | 14.23(1.03) | 14.54(0.73) | 14.57 | 1.3 | | 16 | 168(0.7) | 50 | [5] | [23] | [-12] | 57 | 934 | CR | 0 | HoldShort | | (4) | 12 | -23 | -2 | -20 | 0.5,94 | 79 | | | |
41 | May/11 | 10 | 12.29 | 13.64 | 13.13(0.48) | 14.09(1.26) | 14.44(0.69) | 14.77 | 1.4 | | 16 | 168(1.2) | 50 | [8] | [25] | [4] | 62 | 945 | UT | 0.1 | OpenLong | | (8) | 11 | -7 | 1 | 20 | 0.5,99 | 79 | 42 | May/11 | 9 | 12.29 | 13.64 | 13.07(0.61) | 13.91(1.1) | 14.34(1.1) | 14.83 | 1.4 | | 16 | 167(1.4) | 50 | [10] | [31] | [32] | 64 | 1021 | UT | 0.2 | OpenLong? | | (8) | 18 | 40 | 2 | 20 | 0.6,99 | 79 | 43 | May/8 | 15 | 12.08 | 13.61 | 12.99(0.48) | 13.76(0.8) | 14.18(1.27) | 14.48 | 1.4 | | 19 | 165(-3.6) | 50 | [8] | [32] | [33] | 62 | 988 | UT | 0.1 | OpenLong? | | (9) | 21 | 49 | 0 | 20 | 0.5,99 | 77 | 44 | May/8 | 14 | 12.08 | 13.61 | 12.93(0.21) | 13.65(0.48) | 14(0.65) | 14.07 | 1.1 | | 19 | 169(0.4) | 50 | [4] | [18] | [9] | 59 | 832 | UT | 0 | OpenLong | | (5) | 11 | 5 | 0 | 20 | 0.4,99 | 77 | 45 | May/8 | 13 | 12.08 | 13.61 | 12.9(0.12) | 13.59(0.6) | 13.91(1.27) | 14.03 | 1.1 | | 19 | 168(0.4) | 50 | [2] | [29] | [0] | 59 | 1078 | UT | 0 | OpenLong | | (4) | 21 | -32 | 2 | 20 | 0.4,99 | 77 | | | |
46 | May/8 | 12 | 12.08 | 13.61 | 12.88(0.35) | 13.51(11.85) | 13.74(1.86) | 14.3 | 1.3 | | 19 | 168(0.9) | 5 | [6] | [133] | [-109] | 62 | 1214 | CR | 0.2 | HoldShort | | (4) | 31 | 31 | 3 | -20 | 0.5,99 | 77 | 47 | May/8 | 11 | 12.08 | 13.61 | 12.84(0.29) | 12.08(0.18) | 13.49(1.17) | 14.04 | 1.1 | | 19 | 167(0.5) | 50 | [5] | [25] | [91] | 58 | 930 | UT | 0.2 | OpenLong | | (5) | 19 | 58 | 4 | 20 | 0.4,98 | 77 | 48 | May/8 | 10 | 12.08 | 13.61 | 12.8(-0.05) | 12.06(-0.13) | 13.33(0.24) | 13.57 | 0.8 | | 19 | 167(0) | 50 | [-1] | [5] | [63] | 54 | 708 | UR | 0.1 | SmallShort | | (1) | 4 | -4 | 18 | 20 | 0.3,96 | 77 | 49 | May/8 | 9 | 12.08 | 13.61 | 12.8(0) | 12.08(-0.28) | 13.3(0.29) | 13.6 | 0.9 | | 19 | 167(-0.1) | 50 | [0] | [5] | [93] | 53 | 692 | UR | 0.1 | SmallShort? | | (-1) | 5 | 54 | 18 | 20 | 0.3,95 | 77 | 50 | May/7 | 15 | 11.88 | 13.43 | 12.81(-0.1) | 12.11(-0.53) | 13.26(-0.16) | 13.17 | 0.8 | | 18 | 167(-5.9) | 50 | [-2] | [-4] | [63] | 47 | 346 | RG | -0 | Wait? | | (-3) | -3 | 13 | 16 | 20 | 0.1,94 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|