Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 25, 2024



TAN Trading Signals: Intraday Price Forecast and Prediction

(Invesco Solar ETF)


One month low (close): $39.5900      One month high (close): $45.5200

TAN Daily Change: -1.29%   Daily StdDev 2.43%   TAN EMA_5_Trend: -89%   10Minute StdDev: $

Latest Price :  $39.79(-1.29%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Apr 26, 2024($0.6)   Thu. Apr 25, 2024($0.6)   Wed. Apr 24, 2024($0.4)   Tue. Apr 23, 2024($0.5)   Mon. Apr 22, 2024($0.3)   Fri. Apr 19, 2024($0.3)  

TAN Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.43%   Daily EMA5 Trend:  5%  Daily EMA 20 BBV: -1.1

     Thu. Apr. 25, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  39.7  -1.1  -0.7 -36 -19    48(-2)2[2.9][2.8][-5.3]-2  0%:-0.2%-20CRShort51(-5)51(-16)24  -13  78(-2)N/A-0.7N/A?   [1](-2)-2-19 0 -0.3,45

Daily Trend: %
Up Forces:
Down Forces: 39.61(hourly_sma_10 -0.23%)  
Support Levels:
Resistance Levels: 39.72(tm_sma_20 0.05%)   40.1(hourly_sma_20 1.01%)   40.21(daily_ema_10 1.28%)   42.07(daily_ema_20 5.97%)  

Weekly Trend: -0.16%   Daily Stochastic: 35   Hourly Stochastic:   31     Hourly Buying Strength:     VIX C/D: -1       Daily BBV: -1.1
 
215  39.7  -1.1  -0.7 -3515S -19    49(0)2[2.7][3.9][-6.3]-2.2  0%:-0.2%-30CRShort56(-1)67(-16)28  0  80(-2)CR-0.9SmallShort?   [1](-0)-5-28 -13 -0.2,55
315  39.75  -1.1  -0.6 -33 -19    49(0)2[2.8][4.8][-3]0.7  0%:-0.2%25CRShort57(1)83(-10)38  36  82(0)UD-0.6SmallLong?   [2](1)-2-16 -13 0.5,73
415  39.75  -1.1  -0.6 -3315S -19    49(0)2[3][5][0.7]3.6  0%:-0.3%45UTLong56(2)93(-6)38  45  82(1)CR-0.8SmallShort?   [2](3)-3-12 -10 0.5,82
515  39.83  -1.1  -0.5 -32 -19    49(0)2[3.1][4.8][6]7.5  0%:-0.5%25UTLong54(0)99(13)51  84  81(5)UT0.2HoldLong?   [2](3)09 5 1.6,94
 
615  39.81  -1.1  -0.5 -32 -19    49(-3)2[3.3][3.9][8]8.6  0%:-0.4%75UTLong54(-2)86(20)44  84  76(5)UT0.5HoldLong?   [1](3)324 5 1.5,96
715  39.84  -1.1  -0.5 -34 -19    51(-5)2[3.5][3.1][8.3]8.5  0%:-0.5%65UTLong56(-4)66(29)45  81  71(4)UT1.1HoldLong?   [1](3)633 20 1.9,83
815  39.83  -1.1  -0.5 -36 -19    53(-7)2[3.7][1.9][5.7]6  0%:-0.5%55UTLong60(-5)37(17)42  57  67(2)UT1.5HoldLong?   [-0](2)422 15 1.9,59
915  39.72  -1.1  -0.7 -3815S -19    57(-8)2[3.4][1][4.7]4.7  0%:-0.2%75UTLong65(-5)20(12)24  11  65(0)UT0.5HoldLong?   [-1](2)212 15 0.6,46
1015  39.67  -1.1  -0.8 -41H10R -19    62(-9)2[2.9][-0.2][3]2.7  0%:0%65UTLong70(-5)8(5)17  -19  65(-1)RU0.1OpenLong?   [-1](1)13 10 0.1,29
 
1115  39.71  -1.1  -0.7 -45H10R -19    69(-7)2[2][-1.3][2.7]1.8  0%:-0.1%75UTLong75(-4)3(2)28  -9  66(-1)RB0.7OpenLong?   [-2](-0)26 13 0.7,24
1214  39.65  -1.2  -0.8 -49H10R -19    73(-6)2[1.1][-2][0.7]-0.3  0%:-0.1%5N/AN/A79(-4)1(1)21  -26  67(-3)MU0.2SmallLong   [-2](-2)2-2 -3 0.2,19
1314  39.64  -1.2  -0.9 -50H10R -19    78(-6)2[0][-2.2][-2.7]-3.1  0%:0%5DTShort83(-4)0(0)24  -28  70(-4)DP0.2SmallShort   [-2](-3)1-9 8 0.2,17
1414  39.64  -1.2  -0.9 -50H10R -19    83(-5)2[-1.1][-1.5][-5]-4.7  0%:0%25DTShort87(-3)0(0)30  -26  74(-5)DP0SmallShort   [-2](-3)1-15 -5 0.3,17
1514  39.61  -1.2  -0.9 -50H10R -19    87(-5)2[-1.8][-0.4][-9]-7.3  0%:0%-25DTShort90(-3)0(0)33  -19  79(-6)CR-0.4SmallShort   [-1](-3)-4-27 -18 0.2,26
 
1614  39.61  -1.2  -0.9 -4815S -19    92(-5)2[-2.4][1.2][-7.3]-5.4  0%:0%-25DTShort93(-2)0(0)42  -1  85(-5)CR-0.6SmallShort   [0](-3)-4-23 -5 0.3,42
1714  39.62  -1.2  -0.9 -47 -19    97(-5)2[-2.4][2.7][-7]-4.4  0%:0%-25DTShort95(-2)0(0)52  19  90(-3)CR-0.8SmallShort   [1](-2)-6-20 -28 0.5,56
1814  39.73  -1.1  -0.7 -44H10R -19    103(-4)2[-2.4][4.1][-4]-1.4  0%:-0.1%-20DTShort97(-1)0(0)78  61  93(-2)N/A-0.2N/A   [2](-1)-1-7 -10 1.4,76
1914  39.73  -1.1  -0.7 -44H10R -19    107(-2)2[-2.2][5.5][-4]-0.7  0%:-0.1%-5DTShort98(-1)0(0)83  67  95(-2)N/A-0.3N/A   [3](-0)-1-7 -10 1.5,79
2014  39.78  -1.1  -0.6 -44 -19    109(1)2[-2][6.9][-3.7]0.3  0%:-0.2%15DTShort99(-1)0(-33)92  78  97(-1)TP-0.1CloseLong   [3](2)-2-10 -8 1.8,83
 
2114  39.77  -1.1  -0.7 -46H10R -19    108(4)2[-2][7.9][-1]2.8  0%:-0.1%25URLong100(0)33(-34)93  83  98(-2)TP-0.2CloseLong   [4](3)-2-10 -8 1.8,88
2214  39.77  -1.1  -0.7 -48H10R -19    104(9)2[-1.8][8.2][3.7]6.5  0%:-0.1%35URLong100(0)67(-33)95  89  100(1)CR-0.2SmallShort   [4](5)-2-8 -5 1.8,94
2313  39.84  -1.1  -0.5 -50 -19    95(12)-1[-2][7.9][9]10.3  0%:-0.6%15URLong100(0)100(0)104  108  99(2)UR0.3HoldLong   [4](6)2-2 10 2.3,100
2413  39.84  -1.1  -0.5 -50 -19    85(13)-0[-2][7.1][11.3]11.6  0%:-0.6%45URLong100(0)100(0)102  113  97(4)UR0.6OpenLong   [3](6)60 23 2.6,100
2513  39.82  -1.1  -0.6 -54 -19    75(13)-0[-2.2][6.2][9.3]9.6  0%:-0.5%45URLong100(0)100(0)94  113  93(4)UR0.9HoldLong   [3](5)92 23 2.7,100
 
2613  39.78  -1.1  -0.6 -57 -19    66(13)-0[-2.4][5.3][6.7]7.2  0%:-0.3%65URLong100(0)100(1)87  113  89(6)UR1.1HoldLong   [3](4)71 23 2.9,100
2713  39.66  -1.1  -0.9 -60H10R -19    59(7)-0[-2.6][4.5][4.3]5  0%:0%30URLong100(0)99(2)74  113  83(6)UR0.9HoldLong   [3](3)41 5 2.8,100
2813  39.57  -1.2  -1 -62 -19    55(5)-0[-2.9][3.9][4]4.4  0%:0%40URLong100(0)97(1)59  108  77(5)UR0.5HoldLong   [3](2)43 8 2.3,100
2913  39.57  -1.2  -1 -64 -19    52(5)-0[-3.1][3.6][1.7]2.5  0%:0%30URLong100(0)96(-1)57  111  72(4)TP0.8SmallShort   [2](1)30 8 2.7,98
3013  39.54  -1.2  -1.1 -65 -19    50(6)-0[-3.3][3.4][1]1.8  0%:0%20URLong100(0)97(-2)50  111  68(3)UR0.7HoldLong   [2](2)20 5 2.6,98
 
3113  39.46  -1.2  -1.2 -66 -19    47(2)-0[-3.3][3.3][2]2.5  0%:0%30URLong100(0)99(-1)39  98  65(3)UD0SmallLong   [2](2)0-5 -8 2,98
3213  39.48  -1.2  -1.2 -67 -19    46(2)-0[-3.3][3.1][3]3.1  0%:0%5URLong100(0)100(0)40  110  62(2)UR0.2HoldLong   [2](3)1-1 5 2.4,100
3313  39.47  -1.2  -1.2 -68 -19    45(2)-0[-3.4][2.9][5.3]4.7  0%:0%25URLong100(0)100(10)37  110  60(6)UT0.2HoldLong   [1](4)15 18 2.4,100
3413  39.45  -1.2  -1.3 -72 -19    44(0)-0[-3.6][2.1][6.3]5.1  0%:0%0URLong100(0)90(22)33  113  54(6)UT0.4HoldLong   [1](4)012 3 2.6,100
3513  39.45  -1.2  -1.3 -75 -19    44(-2)-0[-3.9][1.4][8.7]6.4  0%:0%30URLong100(0)68(33)27  113  48(8)UT0.9HoldLong   [1](3)530 15 2.6,100
 
3612  39.44  -1.3  -1.3 -80 -19    45(-2)-4[-4.2][0.5][6]3.9  0%:0%40URLong100(0)35(24)19  94  40(5)UT1.1HoldLong   [1](2)523 18 2.6,81
3712  39.44  -1.3  -1.3 -82 -19    46(-2)-4[-4.6][0.1][2]0.6  0%:0%30URLong100(0)11(5)16  78  35(3)UR1.7HoldLong   [1](1)516 15 2.7,65
3812  39.3  -1.3  -1.5 -84 -19    47(-2)-4[-4.9][0.1][-0.3]-1.2  0%:0%20DTShort100(0)6(-2)-7  23  32(0)CR0.1OpenShort   [1](-1)14 0 0.9,50
3912  39.3  -1.3  -1.6 -86 -19    48(-2)-4[-4.9][0.2][-3.3]-3.4  0%:0%-25DTShort100(0)8(-20)-7  24  32(-2)DP0.3SmallShort   [0](-2)1-7 -13 0.9,51
4012  39.3  -1.3  -1.6 -86 -19    49(0)-4[-5.1][0.7][-2.7]-2.7  0%:0%0DTShort100(10)28(-18)-5  31  34(-2)RD0OpenShort   [1](-1)1-8 3 0.9,58
 
4112  39.26  -1.3  -1.7 -8615S -19    49(2)-4[-5.1][1.4][-5.3]-4.3  0%:0%-50DTShort90(19)46(-31)-9  12  36(-2)RD-0.5OpenShort   [0](-1)-4-27 -15 0.4,52
4212  39.28  -1.3  -1.6 -84 -19    48(5)-4[-5.1][2.3][-1.3]-0.8  0%:0%-15DTShort71(21)77(-13)-2  45  38(-1)CR-0.6OpenShort   [1](1)-2-13 3 0.8,75
4312  39.28  -1.3  -1.6 -84 -19    46(8)-4[-5.1][2.7][-0.7]-0.2  0%:0%-25DTShort50(14)90(-9)-1  54  39(1)CR-0.9OpenShort   [2](2)-4-16 -13 0.9,81
4412  39.37  -1.3  -1.5 -84 -19    42(6)-4[-4.9][1.9][3.7]2.7  0%:0%25URLong36(8)99(-1)9  93  38(2)UR0.4HoldLong   [2](2)-01 15 2,93
4512  39.33  -1.3  -1.6 -84 -19    40(6)-4[-5.1][0.4][5.3]3.2  0%:0%25URLong28(6)100(7)2  84  36(4)UR0.1HoldLong   [2](2)310 -8 1.6,94
 
4612  39.38  -1.3  -1.5 -87 -19    37(4)-4[-5.1][-1.4][5.3]2.3  0%:0%35DTShort22(3)93(5)7  101  32(2)RB1.1OpenLong   [2](1)516 5 2.7,88
4712  39.38  -1.3  -1.5 -90 -19    36(-6)-4[-5.1][-2.6][3.7]0.5  0%:0%15SDTShort19(2)88(4)10  91  30(1)RB1.8OpenLong   [1](1)513 18 3.3,78
4811  39.24  -1.3  -1.8 -94 -19    38(-14)-6[-5.1][-3][1.3]-1.5  0%:0%-35SDTShort17(1)84(1)-8  53  29(1)CR-0.2OpenShort   [1](1)-03 3 1.4,68
4911  39.25  -1.3  -1.8 -94 -19    45(-13)-6[-5.1][-2.9][1]-1.7  0%:0%-45SDTShort16(1)83(-5)-7  53  28(0)CR0.2OpenShort   [1](1)05 3 1.3,70
5011  39.25  -1.3  -1.8 -94 -19    51(-10)-6[-5.3][-3.1][2.3]-0.9  0%:0%-25DTShort15(0)88(11)-5  53  28(2)BT-0.2OpenLong   [1](2)119 3 1.3,70
 
5111  39.25  -1.3  -1.8 -95 -19    57(-9)-6[-5.3][-3.3][3.7]0.1  0%:0%-55DTShort15(0)77(4)-7  44  26(1)RB0.3OpenLong   [1](2)-29 3 1.2,64
5211  39.25  -1.3  -1.8 -9415R -19    62(-6)-5[-5.1][-3.9][6.3]1.8  0%:0%-5DTShort15(-1)73(15)-16  39  25(2)BT0.5OpenLong   [0](1)530 0 0.6,74
5311  39.21  -1.4  -1.9 -9715R -19    66(-1)-6[-5.1][-4.6][4]-0.3  0%:0%-15DTShort16(-1)58(-7)-29  -3  23(-1)CR0.1OpenShort   [-0](1)213 15 -0.1,50
5411  39.32  -1.3  -1.7 -98 -19    67(-3)-6[-4.9][-5][1.7]-2.2  0%:0%-50DTShort17(-1)65(-12)-16  18  24(-2)DP1.3SmallShort   [-1](1)412 18 0.6,53
5511  39.1  -1.4  -2.1 -99 -19    69(-26)-6[-4.9][-4.9][0.3]-3.2  0%:0%-40DTShort18(-1)77(-13)-57  -52  26(-3)DT-0.5HoldShort   [-1](-1)-2-2 -3 -1.9,46
 
5611  39.15  -1.4  -2 -98 -19    93(-27)-6[-4.7][-4.2][-0.3]-3.3  0%:0%-30DTShort19(-2)90(-7)-63  -41  29(-1)DT-0.1HoldShort   [-1](-1)-01 -5 -1.8,54
5711  39.2  -1.4  -1.9 -98 -19    128(-24)-6[-4.7][-3.3][-0.3]-2.8  0%:0%-10DTShort21(0)97(0)-58  -19  30(0)DP0.4SmallShort   [-0](-1)1-3 13 -1.5,69
5811  39.15  -1.4  -2 -98 -19    170(-22)-6[-4.7][-2.8][-4]-5.3  0%:0%-30DTShort21(0)97(-1)-83  -45  30(1)DT-0.1HoldShort   [1](-2)1-10 -18 -2.5,68
5911  39.16  -1.4  -2 -97 -19    217(-18)-6[-4.7][-2.3][-5]-5.8  0%:0%-50DTShort21(2)98(-2)-81  -44  29(2)DT-0.2HoldShort   [2](-2)-2-8 3 -2.4,66
6010  39.16  -1.4  -2.1 -95 -19    266(-10)-7[-4.7][-2.1][-4]-5  0%:0%-90DTShort19(3)100(0)-53  -10  27(4)DT-0.1HoldShort   [2](-2)-27 -23 -1.2,70
 
6110  39.13  -1.4  -2.2 -94 -19    297(-6)-7[-4.6][-1.7][-1.7]-3  0%:0%-80DTShort16(2)100(16)-57  -14  23(4)DT-0.2HoldShort   [2](-1)-29 -23 -1.2,66
6210  39.22  -1.4  -2 -93 -19    318(-4)-7[-4.8][-1.5][0.3]-1.5  0%:0%-25DTShort14(3)84(24)-54  -19  19(5)CR-0OpenShort   [1](1)010 5 -0.9,54
6310  39.22  -1.4  -2 -94 -19    332(-3)-7[-4.9][-2.2][0.7]-1.6  0%:0%-55DTShort11(4)60(24)-59  -31  14(3)RB-0OpenLong   [1](4)-25 5 -0.9,42
6410  39.19  -1.4  -2.1 -93 -19    342(-1)-7[-5.3][-4.6][4.7]0.2  0%:0%-55DTShort7(0)36(10)-64  -41  11(1)RB-0.1OpenLong   [-1](5)-34 3 -1,34
6510  39.21  -1.4  -2.1 -92 -19    347(-0)-7[-5.6][-8.8][11.3]3  0%:0%-55DTShort7(-4)26(4)-65  -49  10(-2)BT-0CloseShort   [-3](6)-15 13 -1,26
 
6610  39.29  -1.3  -1.9 -91 -19    347(1)-7[-6][-14][19.7]8.6  0%:0%-25URLong11(-8)22(7)-61  -46  12(-2)BT0.2CloseShort   [-7](5)611 28 -0.9,27
6710  39.29  -1.3  -1.9 -94 -19    343(3)-6[-6.4][-18.6][17]6.5  0%:0%-25URLong19(-10)15(7)-61  -52  14(-5)RU0.4OpenLong   [-10](1)1214 36 -1,23
6810  39.23  -1.4  -2 -99 -19    332(6)-7[-6.6][-22.2][9]0.4  0%:0%-35SDTShort29(-15)8(5)-59  -63  19(-6)RB0.3OpenLong   [-14](-3)1213 72 -1.1,15
6910  39.12  -1.4  -2.3 -103 -19    314(8)-7[-6.4][-24.5][-5.7]-10.6  2.8%:0%-50SDTShort44(-13)3(2)-60  -78  25(-7)DP0.2SmallShort   [-14](-6)38 5 -1.4,7
7010  38.95  -1.5  -2.6 -103 -19    291(11)-7[-6.2][-26.2][-12.3]-15.5  3.3%:0%-60SDTShort57(-13)1(1)-63  -93  32(-7)DT-0.1HoldShort   [-14](-13)-45 -8 -1.8,2
 
7110  38.88  -1.5  -2.8 -102 -19    263(14)-7[-5.5][-26.7][-18]-19.6  3.5%:0%-60TSDShort70(-11)0(0)-64  -103  39(-6)TSD-0.3OpenShort   [-12](-18)-93 -39 -2.1,0
729  39.04  -1.4  -2.6 -99 -19    231(17)-17[-4.7][-25.4][-23]-23.2  3.1%:0%-50TSDShort81(-11)0(0)-58  -103  45(-6)TSD-0.2OpenShort?   [-11](-21)-73 -44 -2.1,0
739  39.05  -1.4  -2.6 -96 -19    198(22)-17[-3.5][-21.7][-34.7]-31.7  3.1%:0%-50TSDShort92(-6)0(-10)-57  -108  51(-6)TSD-0.4OpenShort?   [-10](-24)-9-9 -59 -2.3,0
749  39.12  -1.4  -2.4 -93 -19    161(24)-17[-2.6][-15.2][-45]-39.3  2.9%:0%-60TSDShort98(-2)10(-22)-56  -113  57(-5)TSD-1HoldShort?   [-8](-21)-13-21 -81 -2.5,0
759  39.23  -1.4  -2.2 -87 -19    130(24)-18[-2.1][-7.6][-50.7]-42.2  2.6%:0%-80TSDShort100(0)32(-32)-53  -113  62(-5)TSD-1.6HoldShort?   [-5](-14)-37-67 -78 -2.6,0
 
769  39.3  -1.3  -2.1 -65 -19    105(24)-18[-1.7][-0.6][-34.3]-26.4  2.4%:0%-30TSDShort100(0)64(-23)-56  -82  67(0)TSD-2.4HoldShort?   [-1](-8)-36-61 -90 -2.9,31
779  39.48  -1.2  -1.7 -43 -19    85(19)-18[-1.7][3.7][-14.7]-9.5  2%:0%-20DTShort100(0)87(-12)-47  -49  67(5)DT-3.4HoldShort?   [2](-1)-29-51 -94 -3,64
7815  40.32  -0.8  0.1 -25H20S -19    71(10)-2[-1.8][5.2][4.3]5.5  0%:-0.3%35URLong100(0)99(-1)40  88  62(7)UD0SmallLong?   [4](4)-0-7 -5 1.6,98
7915  40.35  -0.8  0.2 -25H10R -19    65(8)-2[-2.6][4.7][9]8.6  0%:-0.4%25URLong100(1)100(0)37  100  55(8)UT0.4HoldLong?   [3](5)46 12 2,100
8015  40.34  -0.8  0.1 -27H20S -19    60(4)-2[-3.3][3.9][9.7]8.6  0%:-0.3%30URLong99(16)100(0)28  103  47(7)UT0.8HoldLong?   [3](5)49 22 2.1,100
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA