|
^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 18, 2024 |
| TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $39.7000 One month high (close): $45.5200
TAN Daily Change: -1% Daily StdDev 2.47% TAN EMA_5_Trend: -1.92% 10Minute StdDev: $0.2278
Latest Price : $39.7(-1%) | Mon. Apr 22, 2024($0.3) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.2) Wed. Apr 17, 2024($0.5) Tue. Apr 16, 2024($1.1) Mon. Apr 15, 2024($1) Fri. Apr 12, 2024($0.6) Thu. Apr 11, 2024($0.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.9
| Thu. Apr. 18, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/18 | 15 | 43.11 | 42.11 | 40.04(-0.02) | 40.1(-0.07) | 39.98(-0.2) | 39.76 | -1.9 | | -12 | 12(0.4) | -50 | [-1] | [-13] | [-8] | -76 | -100 | DT | -1.1 | HoldShort? | | (-1) | -8 | 3 | -30 | -20 | -1.4,9 | 27 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.04(hourly_sma_20 0.7%) 40.1(hourly_sma_10 0.86%) 42.11(daily_ema_10 5.91%) 43.11(daily_ema_20 8.43%)
|
| 2 | Apr/18 | 14 | 43.11 | 42.11 | 40.05(-0.1) | 40.13(-0.07) | 40.06(-0.1) | 39.73 | -1.9 | | -12 | 11(-1.2) | -50 | [-4] | [-10] | [-15] | -65 | -6 | DT | -1.6 | OpenShort | | (0) | -4 | -20 | -27 | -20 | -1.6,25 | 27 | 3 | Apr/18 | 13 | 43.11 | 42.11 | 40.09(-0.1) | 40.16(-0.05) | 40.1(-0.15) | 39.93 | -1.8 | | -12 | 12(-1.7) | -50 | [-4] | [-12] | [-10] | -17 | 22 | DT | -0.8 | OpenShort | | (-4) | -6 | -21 | -2 | -20 | -0.7,51 | 27 | 4 | Apr/18 | 12 | 43.11 | 42.11 | 40.13(-0.07) | 40.18(-0.02) | 40.16(-0.15) | 40.14 | -1.7 | | -12 | 14(-2.7) | -50 | [-3] | [-11] | [-5] | 13 | 32 | DT | -0.1 | OpenShort | | (-3) | -6 | -19 | 11 | -5 | 0,63 | 27 | 5 | Apr/18 | 11 | 43.11 | 42.11 | 40.16(-0.1) | 40.19(0.15) | 40.16(0) | 40.33 | -1.5 | | -12 | 17(-3.4) | -50 | [-4] | [-2] | [5] | 16 | 139 | DP | 0.4 | OpenShort | | (-2) | 0 | 15 | 2 | 0 | 0.6,51 | 27 | | | |
6 | Apr/18 | 10 | 43.11 | 42.11 | 40.2(-0.12) | 40.13(0.05) | 40.22(0.1) | 40.18 | -1.6 | | -12 | 20(-3.4) | -50 | [-5] | [0] | [8] | -10 | 146 | UR | -0.1 | SmallShort | | (-5) | 4 | 28 | -5 | -7 | -0.1,43 | 27 | 7 | Apr/18 | 9 | 43.11 | 42.11 | 40.25(-0.17) | 40.13(0) | 40.18(-0.1) | 39.9 | -1.8 | | -12 | 24(-2) | -50 | [-7] | [-9] | [-13] | -20 | 56 | DT | -0.7 | OpenShort? | | (-7) | -4 | -33 | 1 | -20 | -0.8,50 | 27 | 8 | Apr/17 | 15 | 43.35 | 42.53 | 40.32(-0.17) | 40.11(0.07) | 40.22(0.05) | 40.23 | -1.9 | | -10 | 26(-8.5) | -50 | [-7] | [-2] | [-5] | 10 | 163 | DT | 0 | OpenShort? | | (-5) | 2 | -25 | 20 | -5 | -0.2,65 | 28 | 9 | Apr/17 | 14 | 43.35 | 42.53 | 40.39(-0.17) | 40.08(0.15) | 40.2(0.12) | 40.48 | -1.8 | | -10 | 34(-6.3) | -50 | [-7] | [3] | [11] | 6 | 220 | UR | 0.5 | SmallShort | | (-6) | 5 | 15 | 17 | 20 | 0.2,51 | 28 | 10 | Apr/17 | 13 | 43.35 | 42.53 | 40.46(-0.25) | 40.02(0.1) | 40.15(0.25) | 40.33 | -1.9 | | -10 | 40(-6) | -50 | [-10] | [6] | [16] | -22 | 281 | UR | 0.3 | SmallShort | | (-9) | 10 | 33 | 11 | 20 | -0.2,33 | 28 | | | |
11 | Apr/17 | 12 | 43.35 | 42.53 | 40.56(-0.27) | 39.98(0.05) | 40.05(0.02) | 40 | -2.1 | | -10 | 46(-4.6) | -50 | [-11] | [-4] | [-3] | -49 | 134 | DT | -0.1 | OpenShort | | (-12) | 1 | -7 | 1 | -10 | -0.8,21 | 28 | 12 | Apr/17 | 11 | 43.35 | 42.53 | 40.67(-0.29) | 39.96(-0.15) | 40.04(0.07) | 40.07 | -2 | | -10 | 51(-4.3) | -50 | [-12] | [-6] | [4] | -44 | 156 | DP | 0 | OpenShort | | (-11) | 3 | -3 | 11 | 20 | -0.7,24 | 28 | 13 | Apr/17 | 10 | 43.35 | 42.53 | 40.79(-0.29) | 40.02(-0.12) | 40.01(0.13) | 40.1 | -2 | | -10 | 55(-4.9) | -50 | [-12] | [-3] | [-2] | -54 | 151 | DT | 0.1 | OpenShort | | (-12) | 5 | -19 | 7 | 20 | -0.8,16 | 28 | 14 | Apr/17 | 9 | 43.35 | 42.53 | 40.91(-0.32) | 40.07(-0.15) | 39.96(0.18) | 40.29 | -1.9 | | -10 | 60(-4.1) | -50 | [-13] | [-2] | [25] | -51 | 216 | DP | 0.3 | OpenShort? | | (-13) | 7 | 52 | 10 | 20 | -0.6,14 | 28 | 15 | Apr/16 | 15 | 43.52 | 42.92 | 41.04(-0.41) | 40.13(-0.35) | 39.89(-0.05) | 39.78 | -2.6 | | -8 | 64(-11.9) | -50 | [-17] | [-17] | [-5] | -78 | 88 | DT | -0.1 | HoldShort? | | (-15) | -2 | -18 | 2 | 8 | -1.2,2 | 41 | | | |
16 | Apr/16 | 14 | 43.52 | 42.92 | 41.21(-0.43) | 40.27(-0.3) | 39.91(0.05) | 39.96 | -2.5 | | -8 | 76(-5.1) | -50 | [-17] | [-12] | [4] | -76 | 140 | DP | 0 | OpenShort | | (-17) | 2 | 7 | 3 | 10 | -1.1,2 | 41 | 17 | Apr/16 | 13 | 43.52 | 42.92 | 41.39(-0.46) | 40.39(-0.32) | 39.89(-0.35) | 39.89 | -2.5 | | -8 | 81(-3.4) | -50 | [-19] | [-28] | [-0] | -81 | 11 | DT | 0 | HoldShort | | (-19) | -14 | 1 | 4 | -18 | -1.3,2 | 41 | 18 | Apr/16 | 12 | 43.52 | 42.92 | 41.58(-0.43) | 40.52(-0.44) | 40.03(-0.4) | 39.88 | -2.5 | | -8 | 85(-0.4) | -50 | [-17] | [-33] | [-2] | -83 | -82 | DT | -0.1 | HoldShort | | (-20) | -16 | -5 | 6 | -18 | -1.4,2 | 41 | 19 | Apr/16 | 11 | 43.52 | 42.92 | 41.76(-0.41) | 40.7(-0.51) | 40.19(-0.47) | 39.93 | -2.5 | | -8 | 85(2.4) | -50 | [-17] | [-37] | [-1] | -86 | -148 | DT | -0.2 | OpenShort | | (-17) | -19 | 2 | 1 | -20 | -1.5,2 | 41 | 20 | Apr/16 | 10 | 43.52 | 42.92 | 41.93(-0.38) | 40.91(-0.53) | 40.38(-0.59) | 39.91 | -2.5 | | -8 | 83(4.4) | -50 | [-15] | [-41] | [-3] | -92 | -248 | DT | -0.4 | OpenShort | | (-17) | -24 | 6 | 0 | -20 | -1.7,1 | 41 | | | |
21 | Apr/16 | 9 | 43.52 | 42.92 | 42.09(-0.43) | 41.13(-0.58) | 40.62(-0.66) | 39.85 | -2.6 | | -8 | 78(6.5) | -50 | [-17] | [-46] | [-33] | -100 | -266 | DT | -0.7 | HoldShort? | | (-17) | -27 | -75 | -2 | -20 | -2,0 | 41 | 22 | Apr/15 | 15 | 43.7 | 43.32 | 42.27(-0.4) | 41.37(-0.43) | 40.89(-0.29) | 40.6 | -2.7 | | -6 | 72(-16.9) | -50 | [-16] | [-28] | [-6] | -90 | -74 | DT | -0.3 | HoldShort? | | (-14) | -12 | -8 | 2 | -20 | -1.6,0 | 42 | 23 | Apr/15 | 14 | 43.7 | 43.32 | 42.44(-0.38) | 41.55(-0.48) | 41.01(-0.49) | 40.68 | -2.6 | | -6 | 89(3.8) | -50 | [-15] | [-36] | [-9] | -93 | -158 | DT | -0.3 | OpenShort | | (-16) | -19 | -19 | 2 | -20 | -1.7,0 | 42 | 24 | Apr/15 | 13 | 43.7 | 43.32 | 42.6(-0.33) | 41.75(-0.45) | 41.21(-0.53) | 40.87 | -2.5 | | -6 | 85(5.1) | -50 | [-13] | [-36] | [-12] | -95 | -217 | DT | -0.3 | OpenShort | | (-15) | -21 | -23 | 4 | -20 | -1.8,0 | 42 | 25 | Apr/15 | 12 | 43.7 | 43.32 | 42.74(-0.28) | 41.94(-0.5) | 41.43(-0.5) | 41.1 | -2.3 | | -6 | 80(5.2) | -50 | [-11] | [-36] | [-6] | -95 | -229 | DT | -0.4 | OpenShort | | (-12) | -20 | -9 | 3 | -20 | -1.8,0 | 42 | | | |
26 | Apr/15 | 11 | 43.7 | 43.32 | 42.86(-0.3) | 42.15(-0.54) | 41.64(-0.53) | 41.19 | -2.2 | | -6 | 75(6.7) | -50 | [-12] | [-38] | [-3] | -98 | -227 | DT | -0.5 | OpenShort | | (-12) | -21 | 0 | 2 | -20 | -1.9,0 | 42 | 27 | Apr/15 | 10 | 43.7 | 43.32 | 42.99(-0.28) | 42.38(-0.61) | 41.86(-0.59) | 41.19 | -2.2 | | -6 | 68(9.8) | -50 | [-11] | [-41] | [-21] | -108 | -291 | DT | -0.9 | HoldShort | | (-12) | -23 | -48 | -2 | -20 | -2.3,0 | 42 | 28 | Apr/15 | 9 | 43.7 | 43.32 | 43.11(-0.23) | 42.64(-0.42) | 42.11(-0.45) | 41.68 | -1.8 | | -6 | 58(6.2) | -50 | [-9] | [-32] | [-16] | -103 | -214 | DT | -0.6 | HoldShort? | | (-9) | -18 | -29 | -2 | -20 | -2.1,0 | 42 | 29 | Apr/12 | 15 | 43.82 | 43.79 | 43.21(-0.18) | 42.82(-0.3) | 42.3(-0.38) | 41.98 | -1.9 | | -2 | 52(-3.8) | -50 | [-7] | [-25] | [-12] | -103 | -196 | DT | -0.5 | CloseShort? | | (-9) | -15 | -18 | -3 | -20 | -2.1,0 | 44 | 30 | Apr/12 | 14 | 43.82 | 43.79 | 43.29(-0.35) | 42.95(-0.23) | 42.46(-0.45) | 42.17 | -1.7 | | -2 | 56(-10.9) | -50 | [-14] | [-28] | [-10] | -103 | -28 | DT | -0.5 | CloseShort | | (-7) | -18 | -8 | -5 | -20 | -2.1,0 | 44 | | | |
31 | Apr/12 | 13 | 43.82 | 43.79 | 43.44(-0.32) | 43.05(-0.28) | 42.65(-0.61) | 42.25 | -1.7 | | -2 | 67(-3.2) | -50 | [-13] | [-35] | [-11] | -98 | -107 | DT | -0.6 | HoldShort | | (-15) | -24 | -15 | -4 | -20 | -1.9,0 | 44 | 32 | Apr/12 | 12 | 43.82 | 43.79 | 43.58(-0.32) | 43.17(-0.37) | 42.91(-0.6) | 42.41 | -1.5 | | -2 | 70(-2.9) | -50 | [-13] | [-37] | [-14] | -95 | -104 | DT | -0.8 | HoldShort | | (-13) | -24 | -28 | -9 | -20 | -1.8,0 | 44 | 33 | Apr/12 | 11 | 43.82 | 43.79 | 43.72(-0.27) | 43.33(-0.25) | 43.17(-0.39) | 42.7 | -1.2 | | -2 | 73(-0.8) | -50 | [-11] | [-25] | [-8] | -88 | -60 | DT | -0.7 | HoldShort | | (-12) | -15 | -5 | -15 | -20 | -1.5,0 | 44 | 34 | Apr/12 | 10 | 43.82 | 43.79 | 43.84(-0.2) | 43.44(-0.21) | 43.34(-0.23) | 42.75 | -1.1 | | -2 | 73(2.9) | -50 | [-8] | [-18] | [-19] | -85 | -112 | DT | -0.8 | OpenShort | | (-10) | -9 | -38 | -11 | -20 | -1.6,5 | 44 | 35 | Apr/12 | 9 | 43.82 | 43.79 | 43.93(-0.18) | 43.53(-0.11) | 43.44(-0.02) | 43.15 | -0.7 | | -2 | 71(0.2) | -50 | [-7] | [-7] | [-15] | -67 | -10 | DT | -0.4 | OpenShort? | | (-7) | -1 | -36 | -1 | -20 | -1.2,13 | 44 | | | |
36 | Apr/11 | 15 | 43.87 | 44.13 | 44.01(-0.14) | 43.58(-0.02) | 43.45(0.07) | 43.54 | -0.4 | | 1 | 70(-5.7) | -15 | [-6] | [-0] | [-3] | -42 | 43 | DT | 0.1 | OpenShort? | | (-6) | 3 | -14 | 12 | -2 | -0.7,26 | 48 | 37 | Apr/11 | 14 | 43.87 | 44.13 | 44.01(0) | 43.59(0.02) | 43.42(-0.16) | 43.69 | -0.2 | | 1 | 76(0.2) | 20 | [0] | [-7] | [6] | -51 | -129 | RG | 0.4 | Wait | | (-6) | -6 | 15 | 8 | 2 | -0.6,14 | 48 | 38 | Apr/11 | 13 | 43.87 | 44.13 | 44.07(-0.05) | 43.58(-0.02) | 43.49(-0.11) | 43.53 | -0.4 | | 1 | 76(1) | 30 | [-2] | [-6] | [8] | -64 | -98 | RG | 0.1 | Wait | | (-1) | -4 | 22 | 1 | 9 | -0.8,6 | 48 | 39 | Apr/11 | 12 | 43.87 | 44.13 | 44.09(-0.05) | 43.59(-0.07) | 43.54(-0.18) | 43.29 | -0.7 | | 1 | 75(2.1) | 5 | [-2] | [-10] | [-2] | -79 | -175 | RG | -0.4 | Wait | | (-3) | -7 | 8 | -13 | -20 | -1.2,1 | 48 | 40 | Apr/11 | 11 | 43.87 | 44.13 | 44.11(-0.07) | 43.62(-0.48) | 43.62(-0.21) | 43.21 | -0.7 | | 1 | 73(3.3) | -10 | [-3] | [-20] | [-4] | -76 | -183 | DT | -0.6 | OpenShort | | (-3) | -8 | -16 | -6 | 20 | -1.4,9 | 48 | | | |
41 | Apr/11 | 10 | 43.87 | 44.13 | 44.14(-0.07) | 43.83(-0.41) | 43.71(-0.14) | 43.38 | -0.6 | | 1 | 69(2.7) | -30 | [-3] | [-16] | [-19] | -67 | -135 | DT | -0.5 | OpenShort | | (-2) | -6 | -61 | -1 | 14 | -1.2,13 | 48 | 42 | Apr/11 | 9 | 43.87 | 44.13 | 44.17(0.02) | 44.01(-0.23) | 43.77(0.23) | 44.04 | 0.2 | | 1 | 67(-0.5) | 35 | [1] | [4] | [13] | -39 | 7 | UT | 0.5 | OpenLong? | | (1) | 9 | 23 | 9 | 20 | -0.2,16 | 48 | 43 | Apr/10 | 15 | 43.88 | 44.3 | 44.17(0) | 44.11(-0.27) | 43.67(0.05) | 43.79 | -0.1 | | 2 | 67(0.2) | 30 | [0] | [-3] | [5] | -57 | -68 | RG | 0.2 | Wait? | | (-1) | 2 | 9 | 3 | 12 | -0.6,8 | 50 | 44 | Apr/10 | 14 | 43.88 | 44.3 | 44.16(0.05) | 44.23(-0.2) | 43.65(0.05) | 43.69 | -0.2 | | 2 | 67(-2.4) | 40 | [2] | [-1] | [-3] | -65 | -147 | DR | 0.1 | OpenShort | | (0) | 2 | 3 | 2 | -20 | -0.8,5 | 50 | 45 | Apr/10 | 13 | 43.88 | 44.3 | 44.14(0.02) | 44.32(-0.25) | 43.63(-0.73) | 43.66 | -0.2 | | 2 | 69(-1.1) | 5 | [1] | [-33] | [-5] | -67 | -310 | DR | 0 | OpenShort | | (2) | -29 | 2 | -11 | -20 | -0.8,3 | 50 | | | |
46 | Apr/10 | 12 | 43.88 | 44.3 | 44.14(0) | 44.43(-0.25) | 43.95(-0.68) | 43.64 | -0.3 | | 2 | 71(-0.4) | -5 | [0] | [-32] | [-8] | -67 | -278 | DR | -0.5 | OpenShort | | (0) | -27 | 6 | -21 | -20 | -0.8,3 | 50 | 47 | Apr/10 | 11 | 43.88 | 44.3 | 44.13(0.02) | 44.54(-0.07) | 44.25(-0.7) | 43.57 | -0.3 | | 2 | 71(-0.3) | -10 | [1] | [-29] | [-23] | -71 | -323 | DR | -1.1 | OpenShort | | (1) | -28 | -10 | -55 | -20 | -0.9,2 | 50 | 48 | Apr/10 | 10 | 43.88 | 44.3 | 44.12(0.05) | 44.57(-0.02) | 44.56(-0.58) | 43.68 | -0.2 | | 2 | 71(-2.1) | -0 | [2] | [-23] | [-9] | -33 | -293 | DR | -1.4 | OpenShort | | (1) | -23 | 9 | -11 | -20 | -0.7,35 | 50 | 49 | Apr/10 | 9 | 43.88 | 44.3 | 44.1(0.02) | 44.58(-0.02) | 44.82(-0.42) | 43.59 | -0.3 | | 2 | 73(-1.8) | -10 | [1] | [-16] | [-63] | -5 | -244 | DR | -1.9 | OpenShort? | | (1) | -17 | -154 | -2 | -20 | -0.8,65 | 50 | 50 | Apr/9 | 15 | 43.91 | 44.22 | 44.09(0.23) | 44.59(0.34) | 45.01(0.24) | 45.31 | 1.6 | | 2 | 75(5.5) | 50 | [9] | [20] | [15] | 94 | 112 | UT | 0.4 | OpenLong? | | (10) | 10 | 21 | 31 | 20 | 1.8,99 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|