|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 2, 2024 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $42.5500 One month high (close): $46.3800
TAN Daily Change: -3.73% Daily StdDev 2.47% TAN EMA_5_Trend: -0.02% 10Minute StdDev: $0.8116
Latest Price : $43.39(-3.73%) | Thu. Apr 4, 2024($0.7) Wed. Apr 3, 2024($0.7) Tue. Apr 2, 2024($0.8) Mon. Apr 1, 2024($0.3) Thu. Mar 28, 2024($0.9) Wed. Mar 27, 2024($0.7) Tue. Mar 26, 2024($0.3) Mon. Mar 25, 2024($0.4)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.6
| | Tue. Apr. 2, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 15 | 44.09 | 44.14 | 44.67(-0.25) | 44.03(-0.38) | 43.52(-0.25) | 43.28 | -0.7 | | 0 | 75(4.2) | -50 | [-10] | [-20] | [-9] | -93 | -113 | DT | -0.3 | OpenShort? | | (-10) | -10 | -19 | 3 | -20 | -1.7,0 | 44 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces: 44.14(daily_ema_10 1.99%)
Down Forces:
Support Levels:
Resistance Levels: 44.03(weak_hourly_sma_10 1.73%) 44.09(daily_ema_20 1.87%) 44.67(weak_hourly_sma_20 3.21%)
|
| | | 2 | Apr/2 | 14 | 44.09 | 44.14 | 44.78(-0.2) | 44.2(-0.32) | 43.63(-0.09) | 43.49 | -0.6 | | 0 | 70(4.9) | -35 | [-8] | [-12] | [-4] | -93 | -104 | DT | -0.2 | OpenShort | | (-10) | -4 | -6 | 5 | -20 | -1.7,0 | 44 | | 3 | Apr/2 | 13 | 44.09 | 44.14 | 44.87(-0.16) | 44.34(-0.38) | 43.67(-0.68) | 43.56 | -0.5 | | 0 | 65(6) | -45 | [-7] | [-37] | [-5] | -95 | -300 | DT | -0.2 | OpenShort | | (-7) | -28 | -3 | 5 | -20 | -1.8,0 | 44 | | 4 | Apr/2 | 12 | 44.09 | 44.14 | 44.94(-0.16) | 44.51(-0.47) | 43.97(-0.66) | 43.6 | -0.4 | | 0 | 59(7.2) | -45 | [-7] | [-38] | [-4] | -101 | -305 | BT | -0.6 | OpenLong | | (-7) | -27 | -6 | 11 | -20 | -2.1,2 | 44 | | 5 | Apr/2 | 11 | 44.09 | 44.14 | 45.01(-0.16) | 44.72(-0.36) | 44.26(-0.61) | 43.67 | -0.4 | | 0 | 52(8.3) | -50 | [-7] | [-33] | [-14] | -108 | -292 | DT | -1 | HoldShort | | (-6) | -25 | -13 | -20 | -20 | -2.4,2 | 44 | | | | |
| 6 | Apr/2 | 10 | 44.09 | 44.14 | 45.08(-0.13) | 44.88(-0.36) | 44.53(-0.51) | 43.82 | -0.2 | | 0 | 44(8.8) | -40 | [-5] | [-29] | [-8] | -109 | -275 | DT | -1.5 | HoldShort | | (-5) | -21 | 9 | -20 | -20 | -2.6,6 | 44 | | 7 | Apr/2 | 9 | 44.09 | 44.14 | 45.14(-0.07) | 45.04(-0.38) | 44.76(-0.58) | 43.72 | -0.3 | | 0 | 35(9.8) | -35 | [-3] | [-32] | [-53] | -135 | -390 | DT | -2.7 | HoldShort? | | (-6) | -24 | -114 | -30 | -20 | -3.7,8 | 44 | | 8 | Apr/1 | 15 | 44.1 | 44.11 | 45.17(0.13) | 45.21(-0.09) | 45.02(-0.07) | 45.05 | 0.9 | | 2 | 25(-10.9) | 30 | [5] | [-2] | [-2] | -49 | -185 | DR | 0.1 | OpenShort? | | (4) | -3 | 1 | -8 | -9 | -0.4,11 | 41 | | 9 | Apr/1 | 14 | 44.1 | 44.11 | 45.11(0.22) | 45.25(-0.07) | 45.05(-0.27) | 45.04 | 0.9 | | 2 | 36(-17.1) | 45 | [9] | [-9] | [-5] | -48 | -326 | DR | -0 | OpenShort | | (5) | -11 | 0 | -19 | -20 | -0.2,7 | 41 | | 10 | Apr/1 | 13 | 44.1 | 44.11 | 45.01(0.18) | 45.28(-0.07) | 45.17(-0.13) | 45.04 | 0.9 | | 2 | 53(-9.1) | 35 | [7] | [-3] | [-5] | -45 | -215 | DR | -0.2 | OpenShort | | (9) | -5 | 6 | -28 | -20 | 0.1,3 | 41 | | | | |
| 11 | Apr/1 | 12 | 44.1 | 44.11 | 44.93(0.18) | 45.31(-0.11) | 45.23(-0.2) | 44.97 | 0.8 | | 2 | 62(-7.4) | 30 | [7] | [-7] | [-7] | -26 | -236 | DR | -0.4 | OpenShort | | (7) | -8 | -1 | -33 | -13 | 0.1,22 | 41 | | 12 | Apr/1 | 11 | 44.1 | 44.11 | 44.85(0.18) | 45.36(-0.07) | 45.32(-0.2) | 44.98 | 0.8 | | 2 | 70(-5.8) | 20 | [7] | [-6] | [-14] | 10 | -216 | DR | -0.4 | OpenShort | | (7) | -8 | -20 | -19 | -20 | 0.2,55 | 41 | | 13 | Apr/1 | 10 | 44.1 | 44.11 | 44.77(0.2) | 45.39(0.04) | 45.41(-0.09) | 45.21 | 1 | | 2 | 76(-3.7) | 15 | [8] | [1] | [-17] | 38 | -136 | CR | -0.2 | HoldShort | | (9) | -4 | -37 | -12 | -20 | 0.5,75 | 41 | | 14 | Apr/1 | 9 | 44.1 | 44.11 | 44.68(0.22) | 45.37(0.15) | 45.45(0.13) | 45.65 | 1.4 | | 2 | 79(-0.4) | 50 | [9] | [12] | [10] | 74 | 20 | UT | 0.2 | OpenLong? | | (10) | 5 | 26 | 0 | 13 | 1.1,96 | 41 | | 15 | Mar/28 | 15 | 44.05 | 43.86 | 44.58(0.18) | 45.3(0.07) | 45.39(0.02) | 45.34 | 1.2 | | 2 | 80(-2.3) | 25 | [7] | [6] | [-3] | 66 | -17 | CR | -0.1 | HoldShort? | | (8) | 1 | -7 | -3 | -4 | 0.9,93 | 46 | | | | |
| 16 | Mar/28 | 14 | 44.05 | 43.86 | 44.5(0.23) | 45.27(0.09) | 45.38(-0.04) | 45.42 | 1.3 | | 2 | 82(-0.2) | 35 | [9] | [5] | [-1] | 73 | -44 | CR | 0 | HoldShort | | (8) | -2 | -1 | -1 | -2 | 1.1,95 | 46 | | 17 | Mar/28 | 13 | 44.05 | 43.86 | 44.4(0.2) | 45.23(0.24) | 45.4(0.09) | 45.43 | 1.3 | | 2 | 82(1.7) | 35 | [8] | [13] | [-2] | 74 | 41 | CR | 0 | HoldShort | | (9) | 4 | -3 | -2 | -13 | 1.2,94 | 46 | | 18 | Mar/28 | 12 | 44.05 | 43.86 | 44.31(0.2) | 45.12(0.36) | 45.36(0.18) | 45.46 | 1.3 | | 2 | 81(3.1) | 45 | [8] | [19] | [1] | 75 | 94 | UT | 0.1 | OpenLong | | (9) | 7 | 13 | -8 | -20 | 1.3,92 | 46 | | 19 | Mar/28 | 11 | 44.05 | 43.86 | 44.22(0.18) | 44.96(0.47) | 45.28(0.13) | 45.31 | 1.2 | | 2 | 77(3.2) | 35 | [7] | [19] | [-3] | 76 | 95 | CR | 0 | OpenShort | | (8) | 5 | 3 | -7 | -20 | 1.3,93 | 46 | | 20 | Mar/28 | 10 | 44.05 | 43.86 | 44.14(0.16) | 44.75(0.4) | 45.22(0.11) | 45.28 | 1.2 | | 2 | 74(3.4) | 20 | [7] | [16] | [-9] | 81 | 120 | CR | 0.1 | OpenShort | | (7) | 5 | -22 | -6 | -9 | 1.4,96 | 46 | | | | |
| 21 | Mar/28 | 9 | 44.05 | 43.86 | 44.07(0.2) | 44.57(0.52) | 45.17(0.27) | 45.54 | 1.4 | | 2 | 71(8) | 50 | [8] | [26] | [13] | 100 | 188 | UT | 0.5 | HoldLong? | | (8) | 11 | 27 | -1 | 20 | 2,100 | 46 | | 22 | Mar/27 | 15 | 43.93 | 43.58 | 43.98(0.16) | 44.34(0.41) | 45.05(0.38) | 45.23 | 1.2 | | 2 | 63(8.1) | 50 | [7] | [27] | [8] | 98 | 213 | UT | 0.3 | OpenLong? | | (6) | 16 | 15 | -5 | 20 | 1.9,100 | 51 | | 23 | Mar/27 | 14 | 43.93 | 43.58 | 43.91(0.11) | 44.16(0.36) | 44.88(0.52) | 45.05 | 1 | | 2 | 55(5.2) | 45 | [5] | [31] | [6] | 98 | 281 | UT | 0.3 | OpenLong | | (6) | 21 | 5 | -10 | 20 | 1.9,100 | 51 | | 24 | Mar/27 | 13 | 43.93 | 43.58 | 43.86(0.11) | 44(0.32) | 44.65(0.84) | 44.99 | 1 | | 2 | 50(5.9) | 50 | [5] | [44] | [8] | 103 | 366 | UT | 0.6 | HoldLong | | (4) | 34 | -2 | 9 | 20 | 2.1,100 | 51 | | 25 | Mar/27 | 12 | 43.93 | 43.58 | 43.81(0.09) | 43.86(0.3) | 44.28(0.73) | 45.01 | 1 | | 2 | 44(7.2) | 50 | [4] | [38] | [16] | 113 | 368 | UT | 1.5 | HoldLong | | (4) | 30 | 1 | 37 | 20 | 2.5,100 | 51 | | | | |
| 26 | Mar/27 | 11 | 43.93 | 43.58 | 43.77(0.14) | 43.73(0.37) | 43.96(0.78) | 45 | 1 | | 2 | 36(10.9) | 50 | [6] | [42] | [42] | 128 | 340 | UT | 2.6 | HoldLong | | (4) | 32 | 56 | 77 | 20 | 3.1,100 | 51 | | 27 | Mar/27 | 10 | 43.93 | 43.58 | 43.71(0.05) | 43.57(0.16) | 43.62(0.41) | 44.36 | 0.4 | | 2 | 26(2.4) | 45 | [2] | [22] | [30] | 75 | 207 | UT | 2.6 | OpenLong | | (2) | 17 | 42 | 53 | 20 | 2.3,67 | 51 | | 28 | Mar/27 | 9 | 43.93 | 43.58 | 43.69(-0.02) | 43.5(0.05) | 43.44(0.21) | 43.88 | -0 | | 2 | 23(-0.9) | 50 | [-1] | [11] | [31] | 3 | 118 | UR | 1.7 | SmallShort? | | (0) | 9 | 65 | 30 | 20 | 0.7,35 | 51 | | 29 | Mar/26 | 15 | 43.77 | 43.41 | 43.7(-0.11) | 43.48(-0.14) | 43.35(-0.18) | 43.15 | -0.6 | | -3 | 24(1) | -50 | [-5] | [-12] | [-11] | -102 | -60 | DT | -0.8 | CloseShort? | | (-4) | -7 | -22 | -6 | -20 | -2.1,1 | 46 | | 30 | Mar/26 | 14 | 43.77 | 43.41 | 43.75(-0.14) | 43.54(-0.09) | 43.43(-0.16) | 43.4 | -0.3 | | -3 | 23(-4.3) | -45 | [-6] | [-11] | [0] | -83 | 31 | DT | -0.1 | HoldShort | | (-4) | -7 | 3 | -5 | 5 | -1.4,2 | 46 | | | | |
| 31 | Mar/26 | 13 | 43.77 | 43.41 | 43.81(-0.11) | 43.58(-0.09) | 43.5(-0.02) | 43.37 | -0.4 | | -3 | 27(-1.4) | -40 | [-5] | [-5] | [-4] | -88 | 17 | DT | -0.4 | HoldShort | | (-5) | -1 | -1 | -10 | -20 | -1.5,0 | 46 | | 32 | Mar/26 | 12 | 43.77 | 43.41 | 43.86(-0.14) | 43.62(-0.11) | 43.51(-0.14) | 43.38 | -0.4 | | -3 | 29(-1.4) | -50 | [-6] | [-11] | [-4] | -83 | 6 | DT | -0.4 | HoldShort | | (-5) | -6 | -5 | -8 | -12 | -1.6,7 | 46 | | 33 | Mar/26 | 11 | 43.77 | 43.41 | 43.92(-0.11) | 43.67(-0.11) | 43.57(-0.09) | 43.44 | -0.3 | | -3 | 30(0.2) | -40 | [-5] | [-8] | [-4] | -67 | -12 | DT | -0.4 | OpenShort | | (-5) | -4 | -12 | 9 | -11 | -1.5,21 | 46 | | 34 | Mar/26 | 10 | 43.77 | 43.41 | 43.97(-0.14) | 43.72(-0.11) | 43.61(-0.07) | 43.58 | -0.2 | | -3 | 30(-3) | -50 | [-6] | [-8] | [-3] | -59 | 47 | DT | -0.1 | OpenShort | | (-4) | -3 | -12 | 9 | 0 | -1.2,21 | 46 | | 35 | Mar/26 | 9 | 43.77 | 43.41 | 44.03(-0.14) | 43.77(-0.07) | 43.64(-0.05) | 43.72 | -0 | | -3 | 33(-3.4) | -25 | [-6] | [-6] | [10] | -58 | 73 | DP | 0.2 | OpenShort? | | (-5) | -2 | 25 | 9 | 7 | -0.9,15 | 46 | | | | |
| 36 | Mar/25 | 15 | 43.75 | 43.56 | 44.09(-0.14) | 43.8(-0.11) | 43.66(-0.16) | 43.44 | -0.3 | | -2 | 36(3.2) | -45 | [-6] | [-12] | [-9] | -93 | -39 | DT | -0.6 | OpenShort? | | (-6) | -7 | -17 | -4 | -20 | -1.7,0 | 54 | | 37 | Mar/25 | 14 | 43.75 | 43.56 | 44.15(-0.05) | 43.85(-0.09) | 43.73(-0.09) | 43.63 | -0.1 | | -2 | 33(1.6) | -20 | [-2] | [-8] | [-3] | -85 | -89 | DT | -0.3 | OpenShort | | (-5) | -4 | -4 | -5 | -9 | -1.4,0 | 54 | | 38 | Mar/25 | 13 | 43.75 | 43.56 | 44.15(0) | 43.89(-0.07) | 43.77(-0.14) | 43.68 | -0.1 | | -2 | 32(-0.9) | -10 | [0] | [-9] | [-5] | -85 | -149 | DR | -0.3 | HoldShort | | (-2) | -6 | -5 | -8 | -20 | -1.4,0 | 54 | | 39 | Mar/25 | 12 | 43.75 | 43.56 | 44.17(0.09) | 43.92(-0.09) | 43.83(-0.16) | 43.74 | -0 | | -2 | 32(-6.2) | 10 | [4] | [-9] | [-5] | -80 | -242 | DR | -0.2 | HoldShort | | (1) | -7 | -5 | -12 | -9 | -1.2,0 | 54 | | 40 | Mar/25 | 11 | 43.75 | 43.56 | 44.13(0.09) | 43.96(-0.18) | 43.9(-0.11) | 43.8 | 0 | | -2 | 39(-6.1) | 15 | [4] | [-9] | [-3] | -70 | -199 | DR | -0.2 | OpenShort | | (4) | -5 | -1 | -18 | 7 | -0.8,0 | 54 | | | | |
| 41 | Mar/25 | 10 | 43.75 | 43.56 | 44.09(0.09) | 44.04(-0.14) | 43.95(-0.02) | 43.81 | 0.1 | | -2 | 45(-4) | 15 | [4] | [-4] | [-4] | -61 | -164 | DR | -0.3 | OpenShort | | (4) | -1 | -3 | -19 | -2 | -0.6,4 | 54 | | 42 | Mar/25 | 9 | 43.75 | 43.56 | 44.05(0.09) | 44.1(-0.18) | 43.96(-0.09) | 43.84 | 0.1 | | -2 | 49(-3.5) | 10 | [4] | [-8] | [-7] | -43 | -174 | DR | -0.2 | OpenShort? | | (4) | -4 | -14 | -15 | -2 | -0.4,17 | 54 | | 43 | Mar/22 | 15 | 43.69 | 43.82 | 44.01(0.14) | 44.18(-0.09) | 44(-0.02) | 44 | 0.3 | | 2 | 52(-2.5) | 35 | [6] | [-2] | [-4] | -15 | -158 | DR | 0 | OpenShort? | | (4) | -1 | -5 | -7 | -11 | -0,35 | 54 | | 44 | Mar/22 | 14 | 43.69 | 43.82 | 43.95(0.14) | 44.22(-0.16) | 44.01(-0.02) | 44.06 | 0.3 | | 2 | 55(-3.6) | 40 | [6] | [-3] | [0] | -4 | -128 | RG | 0.1 | Wait | | (6) | -1 | 3 | -7 | 9 | 0.2,41 | 54 | | 45 | Mar/22 | 13 | 43.69 | 43.82 | 43.89(0.14) | 44.29(-0.2) | 44.02(-0.25) | 44.03 | 0.3 | | 2 | 58(-2.5) | 35 | [6] | [-14] | [2] | 2 | -190 | RG | 0 | Wait | | (5) | -11 | 13 | -9 | -7 | 0.2,47 | 54 | | | | |
| 46 | Mar/22 | 12 | 43.69 | 43.82 | 43.83(0.09) | 44.38(-0.16) | 44.13(-0.27) | 43.88 | 0.2 | | 2 | 61(-1.6) | 5 | [4] | [-14] | [-9] | 7 | -163 | DR | -0.3 | OpenShort | | (4) | -11 | -12 | -11 | -20 | 0.1,54 | 54 | | 47 | Mar/22 | 11 | 43.69 | 43.82 | 43.79(0.09) | 44.45(-0.02) | 44.25(-0.25) | 44.02 | 0.3 | | 2 | 62(-0.8) | -5 | [4] | [-11] | [-8] | 17 | -116 | DR | -0.3 | OpenShort | | (4) | -11 | -4 | -16 | -20 | 0.3,59 | 54 | | 48 | Mar/22 | 10 | 43.69 | 43.82 | 43.75(0.11) | 44.46(0.11) | 44.36(-0.16) | 44.07 | 0.3 | | 2 | 63(-1) | 5 | [5] | [-4] | [-7] | 29 | -93 | DR | -0.4 | OpenShort | | (4) | -7 | -3 | 10 | -20 | 0.4,69 | 54 | | 49 | Mar/22 | 9 | 43.69 | 43.82 | 43.7(0.14) | 44.41(0.25) | 44.43(-0.29) | 44.11 | 0.4 | | 2 | 64(-1) | -10 | [6] | [-6] | [-18] | 39 | -143 | DR | -0.4 | OpenShort? | | (5) | -12 | -41 | 13 | -20 | 0.5,76 | 54 | | 50 | Mar/21 | 15 | 43.6 | 43.98 | 43.64(0.18) | 44.3(0.39) | 44.56(-0.13) | 44.58 | 0.8 | | 4 | 65(2) | 45 | [8] | [5] | [4] | 64 | -13 | UT | 0 | OpenLong? | | (8) | -6 | 10 | 21 | -20 | 1.2,84 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|