|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 26, 2024 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $41.9800 One month high (close): $46.3800
TAN Daily Change: -0.99% Daily StdDev 2.34% TAN EMA_5_Trend: 0% 10Minute StdDev: $0.2848
Latest Price : $43.02(-0.99%) | Wed. Mar 27, 2024($0.7) Tue. Mar 26, 2024($0.3) Mon. Mar 25, 2024($0.4) Fri. Mar 22, 2024($0.6) Thu. Mar 21, 2024($0.8) Wed. Mar 20, 2024($0.3) Tue. Mar 19, 2024($0.3) Mon. Mar 18, 2024($0.3)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 26, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 43.77 | 43.41 | 43.7(-0.11) | 43.48(-0.14) | 43.35(-0.18) | 43.15 | -0.6 | | -3 | 25(1.7) | -50 | [-5] | [-13] | [-10] | -102 | -51 | DT | -0.8 | HoldShort? | | (-4) | -8 | -20 | -6 | -20 | -2.1,1 | 46 | Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.28%(34%)
Daily Trend: %
Up Forces: 43.77(daily_ema_20 1.44%)
Down Forces:
Support Levels:
Resistance Levels: 43.41(weak_daily_ema_10 0.6%) 43.48(hourly_sma_10 0.76%) 43.7(hourly_sma_20 1.27%)
|
| | | 2 | Mar/26 | 14 | 43.77 | 43.41 | 43.75(-0.14) | 43.54(-0.09) | 43.43(-0.16) | 43.4 | -0.3 | | -3 | 23(-4.3) | -45 | [-6] | [-11] | [0] | -83 | 42 | DT | -0.1 | HoldShort | | (-3) | -7 | 2 | -5 | 5 | -1.4,2 | 46 | | 3 | Mar/26 | 13 | 43.77 | 43.41 | 43.81(-0.11) | 43.58(-0.09) | 43.5(-0.02) | 43.37 | -0.4 | | -3 | 27(-1.4) | -40 | [-5] | [-5] | [-4] | -88 | 28 | DT | -0.4 | HoldShort | | (-5) | -1 | -1 | -10 | -20 | -1.5,0 | 46 | | 4 | Mar/26 | 12 | 43.77 | 43.41 | 43.86(-0.14) | 43.62(-0.11) | 43.51(-0.14) | 43.38 | -0.4 | | -3 | 29(-1.4) | -50 | [-6] | [-11] | [-4] | -83 | 18 | DT | -0.4 | HoldShort | | (-5) | -6 | -5 | -8 | -12 | -1.6,7 | 46 | | 5 | Mar/26 | 11 | 43.77 | 43.41 | 43.92(-0.11) | 43.67(-0.11) | 43.57(-0.09) | 43.44 | -0.3 | | -3 | 30(0.2) | -40 | [-5] | [-8] | [-3] | -67 | -2 | DT | -0.4 | OpenShort | | (-5) | -4 | -11 | 9 | -11 | -1.5,21 | 46 | | | | |
| 6 | Mar/26 | 10 | 43.77 | 43.41 | 43.97(-0.14) | 43.72(-0.11) | 43.61(-0.07) | 43.58 | -0.2 | | -3 | 30(-3) | -50 | [-6] | [-8] | [-2] | -59 | 60 | DT | -0.1 | OpenShort | | (-3) | -3 | -11 | 9 | 0 | -1.2,21 | 46 | | 7 | Mar/26 | 9 | 43.77 | 43.41 | 44.03(-0.14) | 43.77(-0.07) | 43.64(-0.05) | 43.72 | -0 | | -3 | 33(-3.4) | -25 | [-6] | [-6] | [10] | -58 | 86 | DP | 0.2 | OpenShort? | | (-5) | -2 | 23 | 9 | 7 | -0.9,15 | 46 | | 8 | Mar/25 | 15 | 43.75 | 43.56 | 44.09(-0.14) | 43.8(-0.11) | 43.66(-0.16) | 43.44 | -0.3 | | -2 | 36(3.2) | -45 | [-6] | [-12] | [-9] | -93 | -28 | DT | -0.6 | OpenShort? | | (-6) | -7 | -15 | -4 | -20 | -1.7,0 | 54 | | 9 | Mar/25 | 14 | 43.75 | 43.56 | 44.15(-0.05) | 43.85(-0.09) | 43.73(-0.09) | 43.63 | -0.1 | | -2 | 33(1.6) | -20 | [-2] | [-8] | [-3] | -85 | -86 | DT | -0.3 | OpenShort | | (-5) | -4 | -4 | -5 | -9 | -1.4,0 | 54 | | 10 | Mar/25 | 13 | 43.75 | 43.56 | 44.15(0) | 43.89(-0.07) | 43.77(-0.14) | 43.68 | -0.1 | | -2 | 32(-0.9) | -10 | [0] | [-9] | [-5] | -85 | -153 | DR | -0.3 | HoldShort | | (-2) | -6 | -5 | -8 | -20 | -1.4,0 | 54 | | | | |
| 11 | Mar/25 | 12 | 43.75 | 43.56 | 44.17(0.09) | 43.92(-0.09) | 43.83(-0.16) | 43.74 | -0 | | -2 | 32(-6.2) | 10 | [4] | [-9] | [-4] | -80 | -256 | DR | -0.2 | HoldShort | | (1) | -7 | -5 | -12 | -9 | -1.2,0 | 54 | | 12 | Mar/25 | 11 | 43.75 | 43.56 | 44.13(0.09) | 43.96(-0.18) | 43.9(-0.11) | 43.8 | 0 | | -2 | 39(-6.1) | 15 | [4] | [-9] | [-3] | -70 | -212 | DR | -0.2 | OpenShort | | (3) | -5 | -1 | -18 | 7 | -0.8,0 | 54 | | 13 | Mar/25 | 10 | 43.75 | 43.56 | 44.09(0.09) | 44.04(-0.14) | 43.95(-0.02) | 43.81 | 0.1 | | -2 | 45(-4) | 15 | [4] | [-4] | [-4] | -61 | -174 | DR | -0.3 | OpenShort | | (4) | -1 | -2 | -19 | -2 | -0.6,4 | 54 | | 14 | Mar/25 | 9 | 43.75 | 43.56 | 44.05(0.09) | 44.1(-0.18) | 43.96(-0.09) | 43.84 | 0.1 | | -2 | 49(-3.5) | 10 | [4] | [-8] | [-7] | -43 | -186 | DR | -0.2 | OpenShort? | | (3) | -4 | -13 | -15 | -2 | -0.4,17 | 54 | | 15 | Mar/22 | 15 | 43.69 | 43.82 | 44.01(0.14) | 44.18(-0.09) | 44(-0.02) | 44 | 0.3 | | 2 | 52(-2.5) | 35 | [6] | [-2] | [-4] | -15 | -173 | DR | 0 | OpenShort? | | (4) | -1 | -5 | -7 | -11 | -0,35 | 54 | | | | |
| 16 | Mar/22 | 14 | 43.69 | 43.82 | 43.95(0.14) | 44.22(-0.16) | 44.01(-0.02) | 44.06 | 0.3 | | 2 | 55(-3.6) | 40 | [6] | [-3] | [0] | -4 | -143 | RG | 0.1 | Wait | | (6) | -1 | 2 | -7 | 9 | 0.2,41 | 54 | | 17 | Mar/22 | 13 | 43.69 | 43.82 | 43.89(0.14) | 44.29(-0.2) | 44.02(-0.25) | 44.03 | 0.3 | | 2 | 58(-2.5) | 35 | [6] | [-14] | [2] | 2 | -211 | RG | 0 | Wait | | (5) | -11 | 12 | -9 | -7 | 0.2,47 | 54 | | 18 | Mar/22 | 12 | 43.69 | 43.82 | 43.83(0.09) | 44.38(-0.16) | 44.13(-0.27) | 43.88 | 0.2 | | 2 | 61(-1.6) | 5 | [4] | [-14] | [-9] | 7 | -180 | DR | -0.3 | OpenShort | | (4) | -11 | -11 | -11 | -20 | 0.1,54 | 54 | | 19 | Mar/22 | 11 | 43.69 | 43.82 | 43.79(0.09) | 44.45(-0.02) | 44.25(-0.25) | 44.02 | 0.3 | | 2 | 62(-0.8) | -5 | [4] | [-11] | [-8] | 17 | -132 | DR | -0.3 | OpenShort | | (4) | -11 | -4 | -16 | -20 | 0.3,59 | 54 | | 20 | Mar/22 | 10 | 43.69 | 43.82 | 43.75(0.11) | 44.46(0.11) | 44.36(-0.16) | 44.07 | 0.3 | | 2 | 63(-1) | -0 | [5] | [-4] | [-10] | 29 | -109 | DR | -0.4 | OpenShort | | (3) | -7 | -3 | -11 | -20 | 0.4,69 | 54 | | | | |
| 21 | Mar/22 | 9 | 43.69 | 43.82 | 43.7(0.14) | 44.41(0.25) | 44.43(-0.29) | 44.11 | 0.4 | | 2 | 64(-1) | -15 | [6] | [-6] | [-21] | 39 | -166 | DR | -0.4 | OpenShort? | | (5) | -12 | -37 | -12 | -20 | 0.5,76 | 54 | | 22 | Mar/21 | 15 | 43.6 | 43.98 | 43.64(0.18) | 44.3(0.39) | 44.56(-0.13) | 44.58 | 0.8 | | 4 | 65(2) | 35 | [8] | [5] | [-1] | 64 | -36 | CR | 0 | HoldShort? | | (7) | -6 | 9 | -5 | -20 | 1.2,84 | 51 | | 23 | Mar/21 | 14 | 43.6 | 43.98 | 43.56(0.18) | 44.13(0.32) | 44.62(-0.07) | 44.47 | 0.7 | | 4 | 63(1.5) | 30 | [8] | [6] | [-6] | 61 | -29 | CR | -0.2 | HoldShort | | (6) | -3 | -8 | -14 | -18 | 1.2,81 | 51 | | 24 | Mar/21 | 13 | 43.6 | 43.98 | 43.48(0.16) | 43.99(0.34) | 44.65(0.2) | 44.57 | 0.8 | | 4 | 62(3.5) | 50 | [7] | [17] | [3] | 74 | 116 | UT | -0.1 | OpenLong | | (6) | 8 | 12 | -16 | 20 | 1.5,86 | 51 | | 25 | Mar/21 | 12 | 43.6 | 43.98 | 43.41(0.16) | 43.84(0.37) | 44.56(0.38) | 44.42 | 0.7 | | 4 | 58(2.5) | 35 | [7] | [26] | [-12] | 79 | 151 | CR | -0.2 | OpenShort | | (6) | 16 | -28 | -19 | 11 | 1.5,91 | 51 | | | | |
| 26 | Mar/21 | 11 | 43.6 | 43.98 | 43.34(0.21) | 43.68(0.46) | 44.39(0.82) | 44.78 | 1 | | 4 | 56(8) | 50 | [9] | [47] | [3] | 103 | 321 | TP | 0.6 | OpenShort | | (7) | 35 | -7 | -7 | 20 | 2.2,98 | 51 | | 27 | Mar/21 | 10 | 43.6 | 43.98 | 43.25(0.23) | 43.48(0.44) | 44.03(0.89) | 44.87 | 1.1 | | 4 | 48(11) | 50 | [10] | [49] | [19] | 123 | 362 | UT | 1.5 | HoldLong | | (7) | 38 | 20 | 16 | 20 | 2.9,100 | 51 | | 28 | Mar/21 | 9 | 43.6 | 43.98 | 43.15(0.23) | 43.29(0.35) | 43.64(0.72) | 44.62 | 0.9 | | 4 | 37(11.1) | 50 | [10] | [40] | [32] | 135 | 280 | UT | 2.2 | HoldLong? | | (7) | 30 | 41 | 40 | 20 | 3.4,100 | 51 | | 29 | Mar/20 | 15 | 43.51 | 44.02 | 43.05(0.21) | 43.14(0.23) | 43.33(0.51) | 44.11 | 0.5 | | 3 | 26(5.8) | 50 | [9] | [29] | [30] | 123 | 151 | UT | 2.6 | HoldLong? | | (7) | 22 | 45 | 36 | 20 | 3.5,85 | 55 | | 30 | Mar/20 | 14 | 43.51 | 44.02 | 42.96(0.12) | 43.04(0.12) | 43.11(0.33) | 43.55 | 0 | | 3 | 20(1.6) | 50 | [5] | [17] | [21] | 75 | 95 | UT | 1.8 | OpenLong | | (6) | 13 | 44 | 12 | 20 | 2.5,62 | 55 | | | | |
| 31 | Mar/20 | 13 | 43.51 | 44.02 | 42.91(0.07) | 43.04(0) | 42.97(0.07) | 43.01 | -0.4 | | 3 | 18(-1.5) | 35 | [3] | [3] | [2] | 14 | -40 | UT | 0.2 | OpenLong | | (3) | 3 | 7 | -6 | 2 | 0.5,51 | 55 | | 32 | Mar/20 | 12 | 43.51 | 44.02 | 42.88(0.05) | 43.04(0) | 42.97(0) | 42.92 | -0.5 | | 3 | 20(-2.1) | 15 | [2] | [0] | [-5] | 14 | -47 | DR | -0.1 | OpenShort | | (2) | 0 | -12 | 2 | -14 | 0.2,59 | 55 | | 33 | Mar/20 | 11 | 43.51 | 44.02 | 42.86(0.09) | 42.99(0.02) | 42.97(0) | 43.06 | -0.4 | | 3 | 22(-0.7) | 40 | [4] | [1] | [2] | 38 | -55 | UT | 0.5 | OpenLong | | (3) | 0 | 1 | 3 | 16 | 0.8,68 | 55 | | 34 | Mar/20 | 10 | 43.51 | 44.02 | 42.82(0.05) | 42.99(0) | 42.94(-0.07) | 43.05 | -0.4 | | 3 | 23(0.1) | 20 | [2] | [-2] | [5] | 32 | -27 | RG | 0.4 | Wait | | (3) | -3 | 20 | -7 | 0 | 0.8,62 | 55 | | 35 | Mar/20 | 9 | 43.51 | 44.02 | 42.82(0) | 42.98(-0.02) | 42.97(-0.12) | 42.81 | -0.6 | | 3 | 22(-0.1) | -0 | [0] | [-5] | [-5] | 9 | -34 | DR | -0.6 | OpenShort? | | (1) | -5 | -2 | -20 | -16 | 0,59 | 55 | | | | |
| 36 | Mar/19 | 15 | 43.53 | 44.01 | 42.8(0.05) | 42.99(-0.07) | 43.02(-0.02) | 42.84 | -0.5 | | 1 | 23(1.2) | 5 | [2] | [-2] | [-6] | 28 | -53 | DR | -0.7 | OpenShort? | | (1) | -1 | -8 | -16 | -9 | 0.1,75 | 57 | | 37 | Mar/19 | 14 | 43.53 | 44.01 | 42.78(0.05) | 42.99(0) | 43.03(-0.02) | 42.94 | -0.5 | | 1 | 21(-0.3) | 5 | [2] | [-1] | [-5] | 52 | -22 | DR | -0.3 | OpenShort | | (2) | -1 | -11 | -2 | -9 | 0.6,87 | 57 | | 38 | Mar/19 | 13 | 43.53 | 44.01 | 42.76(0.02) | 43.02(0.12) | 43.04(0.07) | 43.08 | -0.3 | | 1 | 22(0.6) | -5 | [1] | [5] | [-2] | 70 | 67 | CR | 0.1 | HoldShort | | (3) | 3 | -8 | 9 | -14 | 1.1,92 | 57 | | 39 | Mar/19 | 12 | 43.53 | 44.01 | 42.75(0.02) | 42.97(0.23) | 43.01(0.07) | 43.18 | -0.3 | | 1 | 21(1) | 10 | [1] | [7] | [4] | 76 | 97 | RG | 0.6 | Wait | | (1) | 3 | 11 | 10 | -19 | 1.6,86 | 57 | | 40 | Mar/19 | 11 | 43.53 | 44.01 | 42.75(0) | 42.87(0.12) | 42.98(0.02) | 43.05 | -0.4 | | 1 | 20(0.2) | 5 | [0] | [3] | [6] | 58 | 76 | UR | 0.3 | SmallShort | | (1) | 1 | 11 | 5 | 14 | 1.2,78 | 57 | | | | |
| 41 | Mar/19 | 10 | 43.53 | 44.01 | 42.74(-0.02) | 42.82(0.09) | 42.97(-0.12) | 42.92 | -0.5 | | 1 | 20(-1.5) | -10 | [-1] | [-4] | [-3] | 42 | 29 | DT | -0.2 | OpenShort | | (-1) | -5 | -2 | -3 | -16 | 0.7,74 | 57 | | 42 | Mar/19 | 9 | 43.53 | 44.01 | 42.75(-0.05) | 42.78(0.14) | 43.02(0.05) | 42.95 | -0.4 | | 1 | 21(-2) | -0 | [-2] | [4] | [1] | 47 | 121 | UR | -0.3 | SmallShort? | | (-1) | 2 | 0 | 3 | 0 | 0.7,79 | 57 | | 43 | Mar/18 | 15 | 43.66 | 44.03 | 42.77(-0.09) | 42.72(0.12) | 43(0.19) | 42.95 | -0.5 | | -1 | 23(-4) | -20 | [-4] | [8] | [-0] | 44 | 196 | RG | -0.2 | Wait? | | (-2) | 8 | -7 | 6 | 12 | 0.6,79 | 53 | | 44 | Mar/18 | 14 | 43.66 | 44.03 | 42.81(-0.09) | 42.67(0.09) | 42.92(0.35) | 43.04 | -0.5 | | -1 | 27(-5.8) | 0 | [-4] | [14] | [10] | 52 | 246 | UR | 0.3 | SmallShort | | (-3) | 14 | 7 | 23 | 20 | 0.6,87 | 53 | | 45 | Mar/18 | 13 | 43.66 | 44.03 | 42.85(-0.14) | 42.63(0.07) | 42.77(0.21) | 42.96 | -0.5 | | -1 | 33(-5) | -30 | [-6] | [7] | [2] | 38 | 246 | UR | 0.4 | SmallShort | | (-4) | 8 | -18 | 31 | 20 | 0.3,80 | 53 | | | | |
| 46 | Mar/18 | 12 | 43.66 | 44.03 | 42.91(-0.12) | 42.6(0.14) | 42.68(0.33) | 43.18 | -0.4 | | -1 | 38(-5.4) | -0 | [-5] | [13] | [19] | 26 | 284 | UR | 1 | SmallShort | | (-3) | 13 | 25 | 33 | 20 | 0.5,63 | 53 | | 47 | Mar/18 | 11 | 43.66 | 44.03 | 42.96(-0.16) | 42.54(0.09) | 42.54(0.26) | 42.88 | -0.6 | | -1 | 44(-5.5) | -10 | [-6] | [9] | [15] | -17 | 233 | UR | 0.6 | SmallShort | | (-6) | 10 | 26 | 17 | 20 | -0.1,36 | 53 | | 48 | Mar/18 | 10 | 43.66 | 44.03 | 43.03(-0.23) | 42.5(-0.07) | 42.43(0.02) | 42.56 | -0.8 | | -1 | 49(-5) | -35 | [-9] | [-4] | [7] | -54 | 151 | DP | 0.2 | OpenShort | | (-7) | 1 | 25 | -18 | 19 | -0.7,14 | 53 | | 49 | Mar/18 | 9 | 43.66 | 44.03 | 43.13(-0.25) | 42.53(-0.16) | 42.42(-0.16) | 42.26 | -1.1 | | -1 | 54(-2.5) | -50 | [-10] | [-13] | [-12] | -74 | 33 | DT | -0.2 | OpenShort? | | (-10) | -6 | -23 | -25 | -5 | -1.2,6 | 53 | | 50 | Mar/15 | 15 | 43.85 | 44.11 | 43.24(-0.25) | 42.6(-0.12) | 42.49(-0.07) | 42.54 | -0.9 | | -3 | 57(3.3) | -50 | [-10] | [-9] | [-2] | -67 | 99 | DT | 0.1 | OpenShort? | | (-9) | -3 | 6 | -22 | 2 | -0.9,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|