|
^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 7, 2024 |
| TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $41.9800 One month high (close): $47.4000
TAN Daily Change: 2.25% Daily StdDev 2.84% TAN EMA_5_Trend: 0.8% 10Minute StdDev: $0.6668
Latest Price : $44.97(2.25%) | Mon. Mar 11, 2024($0.8) Fri. Mar 8, 2024($0.9) Thu. Mar 7, 2024($0.7) Wed. Mar 6, 2024($0.3) Tue. Mar 5, 2024($0.5) Mon. Mar 4, 2024($0.5) Fri. Mar 1, 2024($0.8) Thu. Feb 29, 2024($0.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.4
| Thu. Mar. 7, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/7 | 15 | 44.28 | 43.17 | 44(0.25) | 44.53(0.25) | 44.87(0.22) | 45.02 | 0.4 | | -5 | 36(-0.3) | 15 | [9] | [16] | [3] | 90 | 39 | UT | 0.2 | HoldLong? | | (7) | 8 | 6 | -2 | 13 | 1.6,100 | 38 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.53(hourly_sma_10 -1.09%) 44.28(daily_ema_20 -1.64%) 44(hourly_sma_20 -2.27%) 43.17(daily_ema_10 -4.11%) Resistance Levels:
|
| 2 | Mar/7 | 14 | 44.28 | 43.17 | 43.89(0.18) | 44.42(0.25) | 44.77(0.13) | 44.95 | 0.4 | | -5 | 37(2.1) | -0 | [6] | [12] | [2] | 93 | 96 | RG | 0.3 | Wait | | (10) | 5 | 0 | -2 | 20 | 1.7,100 | 38 | 3 | Mar/7 | 13 | 44.28 | 43.17 | 43.81(0.21) | 44.31(0.39) | 44.71(0.47) | 44.95 | 0.4 | | -5 | 35(2.7) | 25 | [7] | [27] | [7] | 98 | 169 | UT | 0.4 | OpenLong | | (7) | 17 | 15 | -0 | 20 | 1.9,100 | 38 | 4 | Mar/7 | 12 | 44.28 | 43.17 | 43.72(0.18) | 44.14(0.25) | 44.5(0.38) | 44.76 | 0.3 | | -5 | 32(2.2) | 15 | [6] | [21] | [6] | 96 | 157 | UT | 0.5 | OpenLong | | (7) | 13 | 8 | -5 | 20 | 1.9,98 | 38 | 5 | Mar/7 | 11 | 44.28 | 43.17 | 43.64(0.18) | 44.03(0.36) | 44.33(0.29) | 44.66 | 0.2 | | -5 | 30(2.5) | 15 | [6] | [20] | [6] | 98 | 125 | UT | 0.6 | OpenLong | | (8) | 10 | 9 | 5 | 20 | 2,98 | 38 | | | |
6 | Mar/7 | 10 | 44.28 | 43.17 | 43.56(0.16) | 43.87(0.25) | 44.2(0.27) | 44.55 | 0.2 | | -5 | 27(2.7) | 0 | [6] | [17] | [3] | 99 | 141 | RG | 0.7 | Wait | | (6) | 10 | -7 | 5 | 20 | 2.1,96 | 38 | 7 | Mar/7 | 9 | 44.28 | 43.17 | 43.49(0.16) | 43.76(0.27) | 44.08(0.41) | 44.63 | 0.2 | | -5 | 25(5.2) | 30 | [6] | [22] | [27] | 112 | 205 | UT | 1.3 | HoldLong? | | (7) | 14 | 58 | 6 | 20 | 2.7,94 | 38 | 8 | Mar/6 | 15 | 44.23 | 42.92 | 43.42(0.02) | 43.64(0.09) | 43.9(0.3) | 43.92 | -0.2 | | -6 | 19(0.6) | -25 | [1] | [12] | [4] | 82 | 175 | RG | 0.1 | Wait? | | (3) | 11 | 3 | 6 | 20 | 1.5,94 | 38 | 9 | Mar/6 | 14 | 44.23 | 42.92 | 43.41(-0.05) | 43.6(0.14) | 43.77(0.09) | 43.89 | -0.2 | | -6 | 19(-1.7) | -50 | [-2] | [5] | [0] | 84 | 182 | RG | 0.4 | Wait | | (1) | 3 | -11 | 11 | 20 | 1.5,96 | 38 | 10 | Mar/6 | 13 | 44.23 | 42.92 | 43.43(-0.02) | 43.54(0.18) | 43.73(0.46) | 44.02 | -0.1 | | -6 | 20(-1.8) | -15 | [-1] | [19] | [11] | 93 | 273 | UR | 0.8 | SmallShort | | (-1) | 16 | 10 | 34 | 20 | 1.7,100 | 38 | | | |
11 | Mar/6 | 12 | 44.23 | 42.92 | 43.44(-0.05) | 43.46(0.25) | 43.53(0.23) | 43.9 | -0.2 | | -6 | 22(-1.9) | -35 | [-2] | [12] | [7] | 65 | 215 | UR | 1 | SmallShort | | (-3) | 8 | 10 | 18 | 14 | 1.2,85 | 38 | 12 | Mar/6 | 11 | 44.23 | 42.92 | 43.46(-0.05) | 43.35(0.09) | 43.43(0.12) | 43.78 | -0.3 | | -6 | 24(-1.3) | -15 | [-2] | [5] | [23] | 50 | 150 | UR | 0.8 | SmallShort | | (-2) | 4 | 43 | 29 | 20 | 0.8,80 | 38 | 13 | Mar/6 | 10 | 44.23 | 42.92 | 43.48(-0.11) | 43.35(0) | 43.38(-0.14) | 43.26 | -0.6 | | -6 | 25(-1.4) | -50 | [-4] | [-6] | [-12] | -9 | 25 | DT | -0.3 | OpenShort | | (-4) | -5 | -33 | 1 | -11 | -0.5,54 | 38 | 14 | Mar/6 | 9 | 44.23 | 42.92 | 43.53(-0.02) | 43.31(0.14) | 43.44(0.18) | 43.66 | -0.3 | | -6 | 27(-0.2) | 5 | [-1] | [9] | [20] | 11 | 94 | UR | 0.5 | SmallShort? | | (-3) | 6 | 49 | 6 | 20 | 0.3,53 | 38 | 15 | Mar/5 | 15 | 44.16 | 42.97 | 43.54(-0.02) | 43.31(0) | 43.36(-0.09) | 43.07 | -0.6 | | -7 | 27(1.1) | -50 | [-1] | [-5] | [-12] | -37 | -113 | DT | -0.6 | OpenShort? | | (-3) | -3 | -27 | -7 | -20 | -1,38 | 45 | | | |
16 | Mar/5 | 14 | 44.16 | 42.97 | 43.55(0.05) | 43.25(0.05) | 43.4(0.28) | 43.4 | -0.4 | | -7 | 26(-0.3) | -20 | [2] | [10] | [-1] | -12 | -11 | CR | 0 | HoldShort | | (1) | 10 | -12 | 9 | 16 | -0.3,46 | 45 | 17 | Mar/5 | 13 | 44.16 | 42.97 | 43.53(0.02) | 43.23(0.09) | 43.28(0.12) | 43.54 | -0.3 | | -7 | 26(-0.3) | -15 | [1] | [5] | [7] | -8 | 11 | RG | 0.6 | Wait | | (2) | 4 | 5 | 13 | 20 | 0,42 | 45 | 18 | Mar/5 | 12 | 44.16 | 42.97 | 43.52(0.02) | 43.19(-0.07) | 43.23(0.12) | 43.48 | -0.4 | | -7 | 27(0) | -5 | [1] | [2] | [13] | -17 | 1 | RG | 0.5 | Wait | | (1) | 4 | 14 | 19 | 20 | -0.1,36 | 45 | 19 | Mar/5 | 11 | 44.16 | 42.97 | 43.51(0.05) | 43.22(-0.21) | 43.18(0.12) | 43.31 | -0.5 | | -7 | 27(-0.8) | -15 | [2] | [-0] | [7] | -39 | -70 | RG | 0.3 | Wait | | (0) | 4 | 5 | 3 | 20 | -0.4,21 | 45 | 20 | Mar/5 | 10 | 44.16 | 42.97 | 43.49(0.02) | 43.31(-0.25) | 43.13(0.05) | 43.25 | -0.5 | | -7 | 27(-0.9) | -5 | [1] | [-4] | [17] | -46 | -68 | RG | 0.2 | Wait | | (1) | 2 | 39 | 5 | 20 | -0.5,17 | 45 | | | |
21 | Mar/5 | 9 | 44.16 | 42.97 | 43.48(-0.09) | 43.42(-0.34) | 43.11(-0.16) | 42.79 | -0.8 | | -7 | 28(1.4) | -50 | [-3] | [-14] | [-18] | -74 | -110 | DT | -0.6 | OpenShort? | | (0) | -6 | -46 | -5 | -20 | -1.4,11 | 45 | 22 | Mar/4 | 15 | 44.09 | 43.23 | 43.52(-0.02) | 43.57(-0.18) | 43.18(0.09) | 43.34 | -0.4 | | -5 | 27(1.5) | -25 | [-1] | [-2] | [3] | -49 | 2 | DP | 0.3 | OpenShort? | | (-1) | 3 | 11 | 0 | -7 | -0.4,11 | 37 | 23 | Mar/4 | 14 | 44.09 | 43.23 | 43.53(0.11) | 43.65(-0.23) | 43.14(-0.28) | 43.21 | -0.5 | | -5 | 25(-5.4) | -5 | [4] | [-15] | [1] | -61 | -247 | RG | 0.1 | Wait | | (-3) | -10 | 12 | -12 | -12 | -0.7,7 | 37 | 24 | Mar/4 | 13 | 44.09 | 43.23 | 43.48(0.12) | 43.75(-0.18) | 43.26(-0.51) | 43.07 | -0.5 | | -5 | 31(-2.7) | -30 | [4] | [-22] | [-11] | -58 | -334 | DR | -0.3 | OpenShort | | (4) | -18 | -3 | -20 | -20 | -0.7,10 | 37 | 25 | Mar/4 | 12 | 44.09 | 43.23 | 43.43(0.07) | 43.83(-0.02) | 43.48(-0.57) | 43.1 | -0.5 | | -5 | 33(-1.8) | -50 | [3] | [-22] | [-16] | -49 | -291 | DR | -0.6 | OpenShort | | (4) | -20 | -7 | -33 | -20 | -0.5,14 | 37 | | | |
26 | Mar/4 | 11 | 44.09 | 43.23 | 43.4(0.09) | 43.83(0) | 43.73(-0.52) | 43.18 | -0.5 | | -5 | 35(-2.1) | -45 | [3] | [-19] | [-13] | -25 | -266 | DR | -0.8 | OpenShort | | (3) | -18 | 2 | -34 | -20 | -0.3,33 | 37 | 27 | Mar/4 | 10 | 44.09 | 43.23 | 43.36(0.07) | 43.84(-0.05) | 43.96(-0.48) | 43.16 | -0.5 | | -5 | 37(-1.3) | -50 | [3] | [-19] | [-29] | 2 | -238 | DR | -1.1 | OpenShort | | (3) | -17 | -51 | -29 | -20 | -0.3,59 | 37 | 28 | Mar/4 | 9 | 44.09 | 43.23 | 43.33(0.16) | 43.86(0.14) | 44.17(-0.16) | 43.78 | -0.2 | | -5 | 39(-0.7) | -40 | [6] | [-3] | [-17] | 50 | -97 | DR | -0.5 | OpenShort? | | (6) | -6 | -34 | -15 | -20 | 0.6,85 | 37 | 29 | Mar/1 | 15 | 44.05 | 43.53 | 43.26(0.19) | 43.8(0.27) | 44.24(0.16) | 44.19 | 0.1 | | -4 | 39(1.4) | 10 | [7] | [11] | [-5] | 77 | 63 | CR | -0.1 | OpenShort? | | (8) | 6 | -12 | -6 | 2 | 1.2,97 | 47 | 30 | Mar/1 | 14 | 44.05 | 43.53 | 43.18(0.21) | 43.68(0.34) | 44.17(0.5) | 44.34 | 0.2 | | -4 | 38(2.1) | 25 | [8] | [24] | [3] | 89 | 184 | UT | 0.2 | OpenLong | | (8) | 18 | 3 | -2 | 20 | 1.6,99 | 47 | | | |
31 | Mar/1 | 13 | 44.05 | 43.53 | 43.09(0.21) | 43.53(0.16) | 43.95(0.53) | 44.31 | 0.1 | | -4 | 36(2.6) | 40 | [8] | [22] | [13] | 94 | 202 | UT | 0.5 | OpenLong | | (8) | 19 | 12 | 5 | 20 | 1.8,99 | 47 | 32 | Mar/1 | 12 | 44.05 | 43.53 | 43(0.19) | 43.46(0.09) | 43.72(0.41) | 44.16 | 0.1 | | -4 | 33(2.7) | 20 | [7] | [16] | [8] | 94 | 181 | UT | 0.7 | OpenLong | | (7) | 15 | -4 | 16 | 20 | 1.8,99 | 47 | 33 | Mar/1 | 11 | 44.05 | 43.53 | 42.92(0.21) | 43.42(0.51) | 43.54(0.42) | 44.21 | 0.1 | | -4 | 31(4) | 45 | [8] | [24] | [15] | 95 | 195 | UT | 1.1 | OpenLong | | (8) | 15 | 30 | 16 | 20 | 2.2,90 | 47 | 34 | Mar/1 | 10 | 44.05 | 43.53 | 42.83(0.16) | 43.2(0.37) | 43.36(0.39) | 43.84 | -0.1 | | -4 | 27(2.4) | 35 | [6] | [20] | [21] | 79 | 179 | UT | 0.9 | OpenLong | | (6) | 14 | 51 | 9 | 20 | 2,79 | 47 | 35 | Mar/1 | 9 | 44.05 | 43.53 | 42.76(0.12) | 43.04(0.19) | 43.19(0.16) | 43.23 | -0.4 | | -4 | 24(0.2) | 0 | [4] | [9] | [1] | 45 | 30 | RG | 0.1 | Wait? | | (3) | 6 | 5 | -2 | -7 | 1,70 | 47 | | | |
36 | Feb/29 | 15 | 44.01 | 43.82 | 42.71(0.07) | 42.96(0.19) | 43.12(-0.19) | 43.17 | -0.4 | | -2 | 24(0.5) | -20 | [3] | [-5] | [-3] | 47 | -6 | DR | 0.1 | OpenShort? | | (4) | -7 | -7 | 3 | -18 | 1,72 | 49 | 37 | Feb/29 | 14 | 44.01 | 43.82 | 42.68(0.19) | 42.88(0.19) | 43.2(-0.23) | 43.25 | -0.4 | | -2 | 23(-0.7) | 10 | [7] | [-5] | [-0] | 51 | -111 | RG | 0.1 | Wait | | (3) | -8 | -8 | 0 | 20 | 1.3,68 | 49 | 38 | Feb/29 | 13 | 44.01 | 43.82 | 42.6(0.19) | 42.8(0.21) | 43.3(0.63) | 43.35 | -0.3 | | -2 | 24(-0.6) | 50 | [7] | [26] | [13] | 51 | 150 | UT | 0.1 | OpenLong | | (7) | 22 | 34 | -10 | 20 | 1.6,61 | 49 | 39 | Feb/29 | 12 | 44.01 | 43.82 | 42.52(0.14) | 42.71(0.09) | 43.03(0.3) | 42.95 | -0.5 | | -2 | 25(-0.8) | 15 | [5] | [12] | [-0] | 39 | 36 | UT | -0.2 | OpenLong | | (6) | 11 | 7 | -20 | 12 | 0.9,66 | 49 | 40 | Feb/29 | 11 | 44.01 | 43.82 | 42.46(0.09) | 42.67(0.07) | 42.9(0.21) | 42.87 | -0.6 | | -2 | 26(-0.3) | -20 | [3] | [8] | [-14] | 51 | 61 | CR | -0.1 | HoldShort | | (5) | 7 | -60 | 24 | 20 | 0.8,81 | 49 | | | |
41 | Feb/29 | 10 | 44.01 | 43.82 | 42.42(0.19) | 42.64(0.26) | 42.81(0.63) | 43.59 | -0.2 | | -2 | 26(4.3) | 40 | [7] | [27] | [8] | 80 | 250 | UT | 1.6 | OpenLong | | (8) | 22 | -12 | 20 | 20 | 2.3,72 | 49 | 42 | Feb/29 | 9 | 44.01 | 43.82 | 42.34(0.17) | 42.53(0.28) | 42.54(0.57) | 43.74 | -0.1 | | -2 | 22(7.1) | 45 | [6] | [25] | [63] | 98 | 302 | UT | 2.9 | OpenLong? | | (8) | 20 | 149 | 16 | 20 | 3.4,63 | 49 | 43 | Feb/28 | 15 | 43.99 | 44.14 | 42.27(-0.02) | 42.41(-0.12) | 42.3(-0.24) | 42.01 | -1 | | -1 | 14(0.4) | -45 | [-1] | [-13] | [-15] | -22 | -99 | DT | -1 | OpenShort? | | (-2) | -9 | -21 | -22 | -20 | -0.9,51 | 46 | 44 | Feb/28 | 14 | 43.99 | 44.14 | 42.28(0.05) | 42.46(-0.05) | 42.4(-0.12) | 42.26 | -0.9 | | -1 | 14(-0.4) | -20 | [2] | [-7] | [-9] | 20 | -80 | DR | -0.5 | OpenShort | | (0) | -4 | -14 | -15 | -19 | -0.1,72 | 46 | 45 | Feb/28 | 13 | 43.99 | 44.14 | 42.26(0.05) | 42.48(0.02) | 42.45(-0.05) | 42.42 | -0.8 | | -1 | 14(0) | 0 | [2] | [-3] | [1] | 49 | -24 | RG | -0.1 | Wait | | (3) | -2 | 9 | -6 | -9 | 0.6,84 | 46 | | | |
46 | Feb/28 | 12 | 43.99 | 44.14 | 42.24(-0.02) | 42.47(-0.02) | 42.47(-0.12) | 42.32 | -0.9 | | -1 | 14(-0.1) | -35 | [-1] | [-7] | [-10] | 44 | 9 | DT | -0.5 | OpenShort | | (1) | -4 | -16 | -11 | -20 | 0.3,86 | 46 | 47 | Feb/28 | 11 | 43.99 | 44.14 | 42.25(0.05) | 42.48(0.17) | 42.47(0) | 42.51 | -0.8 | | -1 | 15(0.3) | 0 | [2] | [2] | [-2] | 66 | 10 | CR | -0 | HoldShort | | (1) | 0 | 3 | -6 | -20 | 0.9,93 | 46 | 48 | Feb/28 | 10 | 43.99 | 44.14 | 42.23(0.05) | 42.41(0.21) | 42.52(0.02) | 42.48 | -0.8 | | -1 | 14(0.3) | 5 | [2] | [3] | [2] | 68 | 16 | RG | -0.1 | Wait | | (1) | 1 | -2 | 23 | -19 | 0.9,95 | 46 | 49 | Feb/28 | 9 | 43.99 | 44.14 | 42.21(0.05) | 42.32(0.14) | 42.52(0) | 42.5 | -0.8 | | -1 | 14(0.4) | 5 | [2] | [1] | [2] | 76 | 20 | RG | -0 | Wait? | | (3) | 0 | -5 | 25 | -9 | 1.1,98 | 46 | 50 | Feb/27 | 15 | 44.06 | 44.41 | 42.19(0.02) | 42.26(0.17) | 42.51(0.12) | 42.56 | -0.8 | | -1 | 14(0.1) | 0 | [1] | [5] | [7] | 85 | 101 | RG | 0.2 | Wait? | | (2) | 4 | 3 | 28 | 16 | 1.4,100 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|